|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.44 |
-0.35 |
-1.86% |
20.18 |
18.2 |
- |
-7.43% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.86% |
-3.51% |
-3.51% |
-7.20% |
-14.15% |
-24.02% |
-7.43% |
-23.80% |
-57.36% |
10.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.3640 |
18.7410 |
18.4630 |
19.2035 |
22.8457 |
22.0130 |
19.027 (-3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
18.44 |
-1.86% |
2025/08/21 |
21.1 |
5.50% |
| 2025/09/04 |
18.79 |
-6.61% |
2025/08/20 |
20.0 |
3.15% |
| 2025/09/03 |
20.12 |
-1.18% |
2025/08/19 |
19.39 |
9.24% |
| 2025/09/02 |
20.36 |
6.54% |
2025/08/18 |
17.75 |
1.43% |
| 2025/08/29 |
19.11 |
9.20% |
2025/08/15 |
17.5 |
2.46% |
| 2025/08/28 |
17.5 |
-6.37% |
2025/08/14 |
17.08 |
2.09% |
| 2025/08/27 |
18.69 |
2.75% |
2025/08/13 |
16.73 |
-0.65% |
| 2025/08/26 |
18.19 |
0.22% |
2025/08/12 |
16.84 |
-7.32% |
| 2025/08/25 |
18.15 |
0.50% |
2025/08/11 |
18.17 |
5.09% |
| 2025/08/22 |
18.06 |
-14.41% |
2025/08/08 |
17.29 |
-8.13% |
|
StockCharts