|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.05 |
-1.10 |
-5.46% |
20.4 |
19.01 |
- |
0.47% |
15:50 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.83% |
-3.25% |
0.47% |
-7.97% |
-4.94% |
1.82% |
0.47% |
-7.93% |
-5.83% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.4860 |
19.3520 |
19.2840 |
22.0438 |
20.6604 |
22.0343 |
20.831 (-8.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
19.05 |
0.00% |
2025/12/26 |
17.4 |
1.16% |
| 2026/01/09 |
19.05 |
-5.83% |
2025/12/24 |
17.2 |
-1.09% |
| 2026/01/08 |
20.23 |
3.06% |
2025/12/23 |
17.39 |
-2.63% |
| 2026/01/07 |
19.63 |
0.82% |
2025/12/22 |
17.86 |
-3.51% |
| 2026/01/06 |
19.47 |
-3.13% |
2025/12/19 |
18.51 |
-10.41% |
| 2026/01/05 |
20.1 |
2.08% |
2025/12/18 |
20.66 |
-5.53% |
| 2026/01/02 |
19.69 |
3.85% |
2025/12/17 |
21.87 |
9.84% |
| 2025/12/31 |
18.96 |
-0.05% |
2025/12/16 |
19.91 |
-3.91% |
| 2025/12/30 |
18.97 |
3.27% |
2025/12/15 |
20.72 |
0.39% |
| 2025/12/29 |
18.37 |
5.57% |
2025/12/12 |
20.64 |
7.33% |
|
StockCharts