|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29.07 |
1.38 |
4.98% |
29.14 |
26.13 |
- |
53.32% |
13:36 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.14% |
-13.36% |
2.14% |
19.46% |
0.47% |
46.04% |
46.04% |
40.06% |
-17.44% |
45.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28.8120 |
29.3610 |
28.8600 |
25.1900 |
25.2497 |
22.6920 |
26.428 (10.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
29.07 |
4.98% |
2026/06/17 |
28.56 |
5.97% |
| 2026/07/01 |
27.69 |
2.14% |
2026/06/16 |
26.95 |
3.97% |
| 2026/06/30 |
27.11 |
-7.69% |
2026/06/15 |
25.92 |
-8.18% |
| 2026/06/29 |
29.37 |
-4.70% |
2026/06/12 |
28.23 |
-7.93% |
| 2026/06/26 |
30.82 |
-1.34% |
2026/06/11 |
30.66 |
-6.18% |
| 2026/06/25 |
31.24 |
-2.25% |
2026/06/10 |
32.68 |
9.74% |
| 2026/06/24 |
31.96 |
-1.27% |
2026/06/09 |
29.78 |
9.81% |
| 2026/06/23 |
32.37 |
16.99% |
2026/06/08 |
27.12 |
-10.99% |
| 2026/06/22 |
27.67 |
5.17% |
2026/06/05 |
30.47 |
31.22% |
| 2026/06/18 |
26.31 |
-7.88% |
2026/06/04 |
23.22 |
-3.89% |
|
StockCharts