|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.47 |
-0.27 |
-1.37% |
19.77 |
19.23 |
- |
-2.26% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.37% |
3.40% |
-0.46% |
3.18% |
-36.31% |
1.83% |
-2.26% |
19.59% |
-54.98% |
7.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.4860 |
19.8100 |
20.5225 |
25.0933 |
23.8963 |
21.9645 |
23.120 (-15.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
19.47 |
-1.37% |
2025/06/18 |
22.14 |
-5.02% |
| 2025/07/02 |
19.74 |
-0.15% |
2025/06/17 |
23.31 |
10.53% |
| 2025/07/01 |
19.77 |
1.07% |
2025/06/16 |
21.09 |
-7.98% |
| 2025/06/30 |
19.56 |
3.55% |
2025/06/13 |
22.92 |
10.78% |
| 2025/06/27 |
18.89 |
0.32% |
2025/06/12 |
20.69 |
-1.10% |
| 2025/06/26 |
18.83 |
-0.89% |
2025/06/11 |
20.92 |
5.55% |
| 2025/06/25 |
19.0 |
-2.36% |
2025/06/10 |
19.82 |
-1.74% |
| 2025/06/24 |
19.46 |
-7.99% |
2025/06/09 |
20.17 |
1.82% |
| 2025/06/23 |
21.15 |
-4.86% |
2025/06/06 |
19.81 |
-7.77% |
| 2025/06/20 |
22.23 |
0.41% |
2025/06/05 |
21.48 |
12.82% |
|
StockCharts