|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28.37 |
-1.59 |
-5.31% |
30.58 |
28.13 |
- |
42.42% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.31% |
-13.59% |
11.82% |
37.92% |
51.87% |
22.07% |
42.42% |
39.27% |
-34.40% |
56.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32.2020 |
33.6210 |
32.9780 |
25.8587 |
22.8723 |
21.2621 |
27.340 (3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
28.37 |
-5.31% |
2025/04/10 |
43.25 |
24.28% |
| 2025/04/24 |
29.96 |
-5.87% |
2025/04/09 |
34.8 |
-12.03% |
| 2025/04/23 |
31.83 |
-6.33% |
2025/04/08 |
39.56 |
2.38% |
| 2025/04/22 |
33.98 |
-7.84% |
2025/04/07 |
38.64 |
2.63% |
| 2025/04/21 |
36.87 |
12.31% |
2025/04/04 |
37.65 |
23.16% |
| 2025/04/17 |
32.83 |
-7.21% |
2025/04/03 |
30.57 |
29.26% |
| 2025/04/16 |
35.38 |
8.16% |
2025/04/02 |
23.65 |
-4.64% |
| 2025/04/15 |
32.71 |
-4.72% |
2025/04/01 |
24.8 |
-2.25% |
| 2025/04/14 |
34.33 |
-14.07% |
2025/03/31 |
25.37 |
1.24% |
| 2025/04/11 |
39.95 |
-7.63% |
2025/03/28 |
25.06 |
11.83% |
|
StockCharts