|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.7 |
-0.05 |
-0.24% |
21.39 |
20.45 |
- |
3.92% |
15:59 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.14% |
-2.73% |
-2.22% |
-16.06% |
14.30% |
2.63% |
3.92% |
25.08% |
-52.14% |
23.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.4360 |
20.9570 |
24.1975 |
22.5470 |
20.6826 |
22.0006 |
22.837 (-9.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
20.7 |
0.00% |
2025/11/25 |
23.67 |
-8.75% |
| 2025/12/09 |
20.7 |
-0.14% |
2025/11/24 |
25.94 |
-10.52% |
| 2025/12/08 |
20.73 |
4.43% |
2025/11/21 |
28.99 |
-9.24% |
| 2025/12/05 |
19.85 |
-1.73% |
2025/11/20 |
31.94 |
9.23% |
| 2025/12/04 |
20.2 |
-2.08% |
2025/11/19 |
29.24 |
-4.10% |
| 2025/12/03 |
20.63 |
-3.05% |
2025/11/18 |
30.49 |
8.04% |
| 2025/12/02 |
21.28 |
-3.93% |
2025/11/17 |
28.22 |
7.18% |
| 2025/12/01 |
22.15 |
4.63% |
2025/11/14 |
26.33 |
-0.45% |
| 2025/11/28 |
21.17 |
-4.47% |
2025/11/13 |
26.45 |
14.45% |
| 2025/11/26 |
22.16 |
-6.38% |
2025/11/12 |
23.11 |
1.58% |
|
StockCharts