|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.65 |
-1.15 |
-4.64% |
26.39 |
23.65 |
- |
18.72% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.64% |
7.30% |
-6.78% |
5.02% |
15.37% |
10.77% |
18.72% |
30.09% |
-18.00% |
30.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.2580 |
23.1470 |
24.7760 |
21.8952 |
21.2008 |
20.2212 |
22.832 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
23.65 |
-4.64% |
2025/03/19 |
23.62 |
-8.63% |
| 2025/04/01 |
24.8 |
-2.25% |
2025/03/18 |
25.85 |
3.23% |
| 2025/03/31 |
25.37 |
1.24% |
2025/03/17 |
25.04 |
-2.91% |
| 2025/03/28 |
25.06 |
11.83% |
2025/03/14 |
25.79 |
-6.49% |
| 2025/03/27 |
22.41 |
1.68% |
2025/03/13 |
27.58 |
2.83% |
| 2025/03/26 |
22.04 |
7.15% |
2025/03/12 |
26.82 |
-6.55% |
| 2025/03/25 |
20.57 |
-3.29% |
2025/03/11 |
28.7 |
-0.49% |
| 2025/03/24 |
21.27 |
-7.20% |
2025/03/10 |
28.84 |
12.79% |
| 2025/03/21 |
22.92 |
-1.97% |
2025/03/07 |
25.57 |
-2.55% |
| 2025/03/20 |
23.38 |
-1.02% |
2025/03/06 |
26.24 |
8.12% |
|
StockCharts