|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.11 |
1.67 |
7.79% |
23.42 |
21.33 |
- |
21.89% |
15:15 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 5.57% |
14.01% |
21.89% |
21.82% |
6.69% |
28.46% |
21.89% |
16.95% |
-5.48% |
21.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
-4.82% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.3920 |
21.5100 |
20.7065 |
21.7600 |
20.9649 |
22.1077 |
20.934 (10.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
23.11 |
5.57% |
2026/01/15 |
20.2 |
-3.81% |
| 2026/01/29 |
21.89 |
4.19% |
2026/01/14 |
21.0 |
4.37% |
| 2026/01/28 |
21.01 |
2.54% |
2026/01/13 |
20.12 |
2.97% |
| 2026/01/27 |
20.49 |
0.15% |
2026/01/12 |
19.54 |
2.57% |
| 2026/01/26 |
20.46 |
0.94% |
2026/01/09 |
19.05 |
-5.83% |
| 2026/01/23 |
20.27 |
1.00% |
2026/01/08 |
20.23 |
3.06% |
| 2026/01/22 |
20.07 |
-13.86% |
2026/01/07 |
19.63 |
0.82% |
| 2026/01/21 |
23.3 |
-4.70% |
2026/01/06 |
19.47 |
-3.13% |
| 2026/01/20 |
24.45 |
20.50% |
2026/01/05 |
20.1 |
2.08% |
| 2026/01/16 |
20.29 |
0.45% |
2026/01/02 |
19.69 |
3.85% |
|
StockCharts