|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.61 |
0.32 |
1.66% |
19.74 |
18.85 |
19.45 |
-1.56% |
01/16 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-9.76% |
-1.56% |
0.87% |
-14.18% |
-4.15% |
-1.56% |
4.87% |
-10.05% |
3.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.7760 |
20.3920 |
20.5325 |
20.2045 |
21.2022 |
19.2278 |
19.809 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
19.61 |
1.66% |
2024/12/31 |
19.92 |
0.66% |
| 2025/01/15 |
19.29 |
-10.07% |
2024/12/30 |
19.79 |
6.74% |
| 2025/01/14 |
21.45 |
-1.61% |
2024/12/27 |
18.54 |
5.76% |
| 2025/01/13 |
21.8 |
0.32% |
2024/12/26 |
17.53 |
2.94% |
| 2025/01/10 |
21.73 |
5.03% |
2024/12/24 |
17.03 |
-10.51% |
| 2025/01/08 |
20.69 |
-0.19% |
2024/12/23 |
19.03 |
-11.45% |
| 2025/01/07 |
20.73 |
9.11% |
2024/12/20 |
21.49 |
-18.38% |
| 2025/01/06 |
19 |
-0.63% |
2024/12/19 |
26.33 |
-4.71% |
| 2025/01/03 |
19.12 |
-6.73% |
2024/12/18 |
27.63 |
42.13% |
| 2025/01/02 |
20.5 |
2.91% |
2024/12/17 |
19.44 |
5.42% |
|
StockCharts