|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 526.08 |
4.95 |
0.95% |
527.78 |
521.24 |
- |
19.56% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.91% |
2.25% |
5.09% |
2.85% |
2.83% |
26.24% |
19.56% |
50.07% |
-2.57% |
19.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 520.26 |
511.21 |
510.22 |
500.19 |
481.42 |
429.71 |
503.982 (4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
526.08 |
0.91% |
2026/04/29 |
495.34 |
-0.81% |
| 2026/05/12 |
521.36 |
-0.27% |
2026/04/28 |
499.37 |
-1.53% |
| 2026/05/11 |
522.76 |
1.31% |
2026/04/27 |
507.11 |
-0.10% |
| 2026/05/08 |
515.98 |
0.17% |
2026/04/24 |
507.62 |
0.06% |
| 2026/05/07 |
515.1 |
0.11% |
2026/04/23 |
507.31 |
-1.02% |
| 2026/05/06 |
514.52 |
3.04% |
2026/04/22 |
512.55 |
0.46% |
| 2026/05/05 |
499.36 |
0.69% |
2026/04/21 |
510.21 |
-1.34% |
| 2026/05/04 |
495.93 |
-0.90% |
2026/04/20 |
517.15 |
-0.42% |
| 2026/05/01 |
500.41 |
-0.04% |
2026/04/17 |
519.31 |
0.60% |
| 2026/04/30 |
500.62 |
1.07% |
2026/04/16 |
516.21 |
0.50% |
|
StockCharts