|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 418.01 |
0.25 |
0.06% |
419.14 |
415.45 |
- |
27.55% |
12/09 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.15% |
-0.19% |
-0.39% |
4.04% |
5.72% |
14.91% |
27.55% |
17.53% |
-1.94% |
37.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 421.20 |
419.53 |
413.21 |
409.32 |
394.43 |
367.08 |
408.461 (2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
418.01 |
-0.15% |
2025/11/25 |
407.34 |
1.09% |
| 2025/12/08 |
418.63 |
-1.79% |
2025/11/24 |
402.94 |
1.21% |
| 2025/12/05 |
426.26 |
1.00% |
2025/11/21 |
398.12 |
-0.44% |
| 2025/12/04 |
422.05 |
0.23% |
2025/11/20 |
399.89 |
-0.99% |
| 2025/12/03 |
421.07 |
0.54% |
2025/11/19 |
403.87 |
0.39% |
| 2025/12/02 |
418.8 |
-0.44% |
2025/11/18 |
402.31 |
-1.36% |
| 2025/12/01 |
420.65 |
0.24% |
2025/11/17 |
407.87 |
-1.18% |
| 2025/11/28 |
419.66 |
1.17% |
2025/11/14 |
412.75 |
-0.95% |
| 2025/11/27 |
414.81 |
-0.12% |
2025/11/13 |
416.72 |
-0.12% |
| 2025/11/26 |
415.32 |
1.96% |
2025/11/12 |
417.21 |
1.42% |
|
StockCharts