|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 487.03 |
-22.92 |
-4.49% |
511.61 |
485.33 |
- |
10.68% |
15:31 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.40% |
-2.12% |
10.68% |
10.39% |
19.60% |
31.96% |
10.68% |
42.36% |
-4.40% |
10.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 502.84 |
494.28 |
479.83 |
442.16 |
421.78 |
385.27 |
451.499 (7.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
487.03 |
-4.40% |
2026/01/16 |
475.28 |
-0.85% |
| 2026/01/29 |
509.47 |
0.18% |
2026/01/15 |
479.35 |
0.52% |
| 2026/01/28 |
508.55 |
0.31% |
2026/01/14 |
476.88 |
1.19% |
| 2026/01/27 |
506.97 |
0.96% |
2026/01/13 |
471.25 |
0.90% |
| 2026/01/26 |
502.16 |
0.92% |
2026/01/12 |
467.03 |
1.48% |
| 2026/01/23 |
497.56 |
1.57% |
2026/01/09 |
460.24 |
1.01% |
| 2026/01/22 |
489.89 |
0.93% |
2026/01/08 |
455.62 |
-0.49% |
| 2026/01/21 |
485.36 |
1.14% |
2026/01/07 |
457.88 |
-0.41% |
| 2026/01/20 |
479.88 |
0.83% |
2026/01/06 |
459.76 |
2.06% |
| 2026/01/19 |
475.94 |
0.14% |
2026/01/05 |
450.5 |
1.84% |
|
StockCharts