|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 403.46 |
-4.80 |
-1.18% |
407.76 |
400.22 |
- |
23.11% |
13:31 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.18% |
-0.16% |
0.93% |
-1.01% |
6.64% |
16.38% |
24.46% |
9.49% |
-2.73% |
34.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 411.60 |
407.56 |
406.60 |
404.47 |
388.00 |
363.64 |
404.736 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
403.46 |
-1.08% |
2025/11/04 |
394.24 |
-1.88% |
| 2025/11/17 |
407.87 |
-1.18% |
2025/11/03 |
401.78 |
-0.57% |
| 2025/11/14 |
412.75 |
-0.95% |
2025/10/31 |
404.1 |
-0.76% |
| 2025/11/13 |
416.72 |
-0.12% |
2025/10/30 |
407.2 |
-0.16% |
| 2025/11/12 |
417.21 |
1.42% |
2025/10/29 |
407.84 |
-0.01% |
| 2025/11/11 |
411.36 |
0.69% |
2025/10/28 |
407.88 |
-0.02% |
| 2025/11/10 |
408.54 |
1.69% |
2025/10/27 |
407.98 |
-0.58% |
| 2025/11/07 |
401.77 |
0.75% |
2025/10/24 |
410.34 |
0.29% |
| 2025/11/06 |
398.79 |
0.41% |
2025/10/23 |
409.16 |
0.83% |
| 2025/11/05 |
397.15 |
0.74% |
2025/10/22 |
405.8 |
-0.35% |
|
StockCharts