|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 494.92 |
-6.28 |
-1.25% |
500.85 |
490.01 |
- |
12.47% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.25% |
-8.34% |
-8.34% |
0.96% |
16.11% |
25.56% |
12.47% |
41.62% |
-8.34% |
12.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 511.74 |
521.69 |
516.34 |
482.32 |
446.52 |
401.20 |
490.969 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
494.92 |
-1.25% |
2026/02/20 |
515.82 |
1.05% |
| 2026/03/05 |
501.21 |
-1.74% |
2026/02/19 |
510.47 |
-0.09% |
| 2026/03/04 |
510.11 |
-0.78% |
2026/02/18 |
510.93 |
0.91% |
| 2026/03/03 |
514.11 |
-4.50% |
2026/02/17 |
506.34 |
-0.87% |
| 2026/03/02 |
538.33 |
-0.30% |
2026/02/16 |
510.77 |
-0.16% |
| 2026/02/27 |
539.95 |
1.05% |
2026/02/13 |
511.6 |
-0.07% |
| 2026/02/26 |
534.33 |
-0.09% |
2026/02/12 |
511.96 |
-1.13% |
| 2026/02/25 |
534.79 |
1.36% |
2026/02/11 |
517.8 |
1.62% |
| 2026/02/24 |
527.61 |
1.17% |
2026/02/10 |
509.56 |
0.96% |
| 2026/02/23 |
521.52 |
1.11% |
2026/02/09 |
504.72 |
2.96% |
|
StockCharts