|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 510.51 |
-2.36 |
-0.46% |
512.47 |
508.04 |
- |
16.02% |
10:07 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.64% |
0.84% |
0.12% |
2.44% |
-0.29% |
21.74% |
16.50% |
42.89% |
-5.06% |
16.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 512.18 |
508.79 |
508.76 |
497.96 |
492.35 |
438.92 |
503.682 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
510.51 |
-0.41% |
2026/05/21 |
496.69 |
0.90% |
| 2026/06/03 |
512.63 |
-0.64% |
2026/05/20 |
492.27 |
0.62% |
| 2026/06/02 |
515.94 |
1.21% |
2026/05/19 |
489.24 |
-1.97% |
| 2026/06/01 |
509.76 |
-0.45% |
2026/05/18 |
499.08 |
-0.66% |
| 2026/05/29 |
512.04 |
0.61% |
2026/05/15 |
502.4 |
-3.64% |
| 2026/05/28 |
508.94 |
0.11% |
2026/05/14 |
521.38 |
-0.89% |
| 2026/05/27 |
508.36 |
-0.37% |
2026/05/13 |
526.08 |
0.91% |
| 2026/05/26 |
510.24 |
2.10% |
2026/05/12 |
521.36 |
-0.27% |
| 2026/05/25 |
499.75 |
0.00% |
2026/05/11 |
522.76 |
1.31% |
| 2026/05/22 |
499.75 |
0.62% |
2026/05/08 |
515.98 |
0.17% |
|
StockCharts