|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 460.24 |
4.52 |
0.99% |
460.72 |
455.12 |
- |
4.59% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.01% |
4.04% |
4.59% |
10.10% |
11.55% |
24.09% |
4.59% |
40.15% |
0.00% |
4.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 456.80 |
448.74 |
442.49 |
421.56 |
407.54 |
376.64 |
428.033 (7.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
460.24 |
1.01% |
2025/12/26 |
444.24 |
0.09% |
| 2026/01/08 |
455.62 |
-0.49% |
2025/12/25 |
443.86 |
0.02% |
| 2026/01/07 |
457.88 |
-0.41% |
2025/12/24 |
443.76 |
0.08% |
| 2026/01/06 |
459.76 |
2.06% |
2025/12/23 |
443.4 |
0.64% |
| 2026/01/05 |
450.5 |
1.84% |
2025/12/22 |
440.6 |
1.96% |
| 2026/01/02 |
442.35 |
0.63% |
2025/12/19 |
432.12 |
0.59% |
| 2026/01/01 |
439.58 |
-0.10% |
2025/12/18 |
429.59 |
0.23% |
| 2025/12/31 |
440.03 |
-0.27% |
2025/12/17 |
428.61 |
0.44% |
| 2025/12/30 |
441.2 |
0.22% |
2025/12/16 |
426.74 |
-0.63% |
| 2025/12/29 |
440.25 |
-0.90% |
2025/12/15 |
429.45 |
-0.29% |
|
StockCharts