|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.62 |
0.48 |
0.74% |
- |
- |
- |
6.03% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
0.20% |
0.20% |
1.31% |
0.74% |
3.42% |
5.91% |
-2.74% |
-0.70% |
10.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.37 |
65.19 |
65.05 |
65.15 |
64.41 |
64.69 |
65.042 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
65.55 |
0.55% |
2025/08/21 |
64.21 |
-0.20% |
| 2025/09/04 |
65.19 |
-0.40% |
2025/08/20 |
64.34 |
-0.31% |
| 2025/09/03 |
65.45 |
0.35% |
2025/08/19 |
64.54 |
-0.60% |
| 2025/09/02 |
65.22 |
-0.31% |
2025/08/18 |
64.93 |
-0.25% |
| 2025/08/29 |
65.42 |
0.17% |
2025/08/15 |
65.09 |
0.20% |
| 2025/08/28 |
65.31 |
0.38% |
2025/08/14 |
64.96 |
-0.76% |
| 2025/08/27 |
65.06 |
0.17% |
2025/08/13 |
65.46 |
0.29% |
| 2025/08/26 |
64.95 |
0.15% |
2025/08/12 |
65.27 |
0.18% |
| 2025/08/25 |
64.85 |
0.00% |
2025/08/11 |
65.15 |
-0.08% |
| 2025/08/22 |
64.85 |
1.00% |
2025/08/08 |
65.20 |
-0.05% |
|
StockCharts