|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.11 |
0.18 |
0.28% |
- |
- |
- |
5.20% |
15:44 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.64% |
-0.69% |
-0.78% |
-0.05% |
-0.25% |
1.37% |
4.91% |
0.53% |
-2.86% |
9.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.22 |
65.16 |
65.25 |
65.54 |
65.32 |
64.31 |
65.320 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
65.11 |
0.28% |
2025/11/04 |
64.86 |
-0.78% |
| 2025/11/17 |
64.93 |
-0.64% |
2025/11/03 |
65.37 |
-0.11% |
| 2025/11/14 |
65.35 |
0.06% |
2025/10/31 |
65.44 |
-0.17% |
| 2025/11/13 |
65.31 |
-0.14% |
2025/10/30 |
65.55 |
-0.36% |
| 2025/11/12 |
65.40 |
0.18% |
2025/10/29 |
65.79 |
-0.08% |
| 2025/11/11 |
65.28 |
-0.15% |
2025/10/28 |
65.84 |
0.43% |
| 2025/11/10 |
65.38 |
0.65% |
2025/10/27 |
65.56 |
0.69% |
| 2025/11/07 |
64.96 |
0.26% |
2025/10/24 |
65.11 |
0.00% |
| 2025/11/06 |
64.79 |
-0.42% |
2025/10/23 |
65.11 |
0.34% |
| 2025/11/05 |
65.06 |
0.31% |
2025/10/22 |
64.89 |
-0.02% |
|
StockCharts