Aus. Dollar index

Index Change Change% High Low Open YTD local
62.89 0.13 0.21% - - - 1.62% 04/02


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -0.24% 0.50% 1.16% 1.18% -8.83% 1.44% -3.58% -1.95% 2.21%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82% -6.29% 0.01% -9.17%

Technical Chart   StockCharts

Aus. Dollar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
62.79 62.85 63.05 62.80 63.94 65.26 62.880 (-0.16%)
Date Index Change% Date Index Change%
2025/04/02 62.78 0.03% 2025/03/19 63.56 -0.09%
2025/04/01 62.76 0.46% 2025/03/18 63.62 -0.34%
2025/03/31 62.47 -0.67% 2025/03/17 63.84 0.84%
2025/03/28 62.89 -0.24% 2025/03/14 63.31 0.80%
2025/03/27 63.04 0.17% 2025/03/13 62.81 -0.62%
2025/03/26 62.93 -0.11% 2025/03/12 63.20 0.41%
2025/03/25 63.00 0.21% 2025/03/11 62.94 0.29%
2025/03/24 62.87 0.24% 2025/03/10 62.76 -0.52%
2025/03/21 62.72 -0.51% 2025/03/07 63.09 -0.35%
2025/03/20 63.04 -0.82% 2025/03/06 63.31 -0.11%