|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72.61 |
0.18 |
0.25% |
- |
- |
- |
8.80% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.28% |
0.30% |
0.78% |
2.28% |
2.64% |
11.13% |
8.75% |
12.13% |
0.00% |
8.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
7.84% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 72.43 |
72.20 |
71.89 |
70.86 |
69.18 |
67.02 |
71.075 (2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
72.58 |
0.28% |
2026/04/29 |
71.19 |
-0.88% |
| 2026/05/12 |
72.38 |
-0.17% |
2026/04/28 |
71.82 |
-0.07% |
| 2026/05/11 |
72.50 |
0.01% |
2026/04/27 |
71.87 |
0.52% |
| 2026/05/08 |
72.49 |
0.43% |
2026/04/24 |
71.50 |
0.29% |
| 2026/05/07 |
72.18 |
-0.25% |
2026/04/23 |
71.29 |
-0.42% |
| 2026/05/06 |
72.36 |
0.75% |
2026/04/22 |
71.59 |
0.03% |
| 2026/05/05 |
71.82 |
0.22% |
2026/04/21 |
71.57 |
-0.29% |
| 2026/05/04 |
71.66 |
-0.47% |
2026/04/20 |
71.78 |
0.17% |
| 2026/05/01 |
72.00 |
-0.03% |
2026/04/17 |
71.66 |
0.06% |
| 2026/04/30 |
72.02 |
1.17% |
2026/04/16 |
71.62 |
-0.11% |
|
StockCharts