|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69.66 |
-0.80 |
-1.14% |
- |
- |
- |
4.38% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.25% |
1.02% |
4.33% |
3.99% |
6.22% |
8.15% |
4.33% |
12.16% |
-1.25% |
4.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
7.84% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.95 |
68.89 |
67.96 |
66.52 |
66.00 |
64.87 |
66.923 (4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
69.63 |
-1.25% |
2026/01/15 |
66.99 |
0.21% |
| 2026/01/29 |
70.51 |
0.18% |
2026/01/14 |
66.85 |
0.06% |
| 2026/01/28 |
70.38 |
0.49% |
2026/01/13 |
66.81 |
-0.51% |
| 2026/01/27 |
70.04 |
1.24% |
2026/01/12 |
67.15 |
0.40% |
| 2026/01/26 |
69.18 |
0.36% |
2026/01/09 |
66.88 |
-0.18% |
| 2026/01/23 |
68.93 |
0.73% |
2026/01/08 |
67.00 |
-0.30% |
| 2026/01/22 |
68.43 |
1.17% |
2026/01/07 |
67.20 |
-0.28% |
| 2026/01/21 |
67.64 |
0.43% |
2026/01/06 |
67.39 |
0.36% |
| 2026/01/20 |
67.35 |
0.79% |
2026/01/05 |
67.15 |
0.33% |
| 2026/01/16 |
66.82 |
-0.25% |
2026/01/02 |
66.93 |
0.28% |
|
StockCharts