|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.87 |
-0.11 |
-0.17% |
- |
- |
- |
0.19% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.18% |
-0.07% |
0.21% |
0.71% |
2.01% |
2.36% |
0.21% |
7.66% |
-0.76% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
7.84% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.12 |
67.03 |
66.75 |
65.80 |
65.63 |
64.53 |
66.136 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
66.88 |
-0.18% |
2025/12/24 |
67.05 |
0.06% |
| 2026/01/08 |
67.00 |
-0.30% |
2025/12/23 |
67.01 |
0.65% |
| 2026/01/07 |
67.20 |
-0.28% |
2025/12/22 |
66.58 |
0.71% |
| 2026/01/06 |
67.39 |
0.36% |
2025/12/19 |
66.11 |
0.00% |
| 2026/01/05 |
67.15 |
0.33% |
2025/12/18 |
66.11 |
0.09% |
| 2026/01/02 |
66.93 |
0.28% |
2025/12/17 |
66.05 |
-0.41% |
| 2025/12/31 |
66.74 |
-0.33% |
2025/12/16 |
66.32 |
-0.12% |
| 2025/12/30 |
66.96 |
0.03% |
2025/12/15 |
66.40 |
-0.15% |
| 2025/12/29 |
66.94 |
-0.28% |
2025/12/12 |
66.50 |
-0.23% |
| 2025/12/26 |
67.13 |
0.12% |
2025/12/11 |
66.65 |
-0.16% |
|
StockCharts