|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.30 |
0.66 |
0.94% |
- |
- |
- |
5.33% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.14% |
-0.49% |
0.64% |
1.10% |
-2.18% |
-1.23% |
4.35% |
6.94% |
-4.05% |
4.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
7.84% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.88 |
69.88 |
69.70 |
70.51 |
70.60 |
68.13 |
70.141 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
70.30 |
0.95% |
2026/07/16 |
69.97 |
0.00% |
| 2026/07/29 |
69.64 |
-0.14% |
2026/07/15 |
69.97 |
0.33% |
| 2026/07/28 |
69.74 |
-0.21% |
2026/07/14 |
69.74 |
0.82% |
| 2026/07/27 |
69.89 |
0.11% |
2026/07/13 |
69.17 |
-0.50% |
| 2026/07/24 |
69.81 |
0.20% |
2026/07/10 |
69.52 |
0.17% |
| 2026/07/23 |
69.67 |
-0.44% |
2026/07/09 |
69.40 |
0.13% |
| 2026/07/22 |
69.98 |
-0.01% |
2026/07/08 |
69.31 |
0.03% |
| 2026/07/21 |
69.99 |
0.00% |
2026/07/07 |
69.29 |
-0.40% |
| 2026/07/20 |
69.99 |
0.23% |
2026/07/06 |
69.57 |
0.51% |
| 2026/07/17 |
69.83 |
-0.20% |
2026/07/02 |
69.22 |
0.46% |
|
StockCharts