Aus. Dollar index

Index Change Change% High Low Open YTD local
63.96 -0.11 -0.16% - - - 3.34% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 0.14% 2.45% 1.59% 1.36% -3.07% 3.41% -1.80% -0.28% 7.53%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82% -6.29% 0.01% -9.17%

Technical Chart   StockCharts

Aus. Dollar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.92 63.68 62.72 62.90 63.35 65.09 62.848 (1.83%)
Date Index Change% Date Index Change%
2025/04/25 64.00 -0.19% 2025/04/10 62.17 1.27%
2025/04/24 64.12 0.75% 2025/04/09 61.39 3.14%
2025/04/23 63.64 -0.03% 2025/04/08 59.52 -0.58%
2025/04/22 63.66 -0.81% 2025/04/07 59.87 -0.81%
2025/04/21 64.18 0.42% 2025/04/04 60.36 -4.66%
2025/04/17 63.91 0.30% 2025/04/03 63.31 0.84%
2025/04/16 63.72 0.36% 2025/04/02 62.78 0.03%
2025/04/15 63.49 0.40% 2025/04/01 62.76 0.46%
2025/04/14 63.24 0.57% 2025/03/31 62.47 -0.67%
2025/04/11 62.88 1.14% 2025/03/28 62.89 -0.24%