|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.30 |
0.22 |
0.31% |
- |
- |
- |
5.33% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.26% |
-1.25% |
-1.25% |
0.06% |
5.83% |
7.19% |
5.27% |
10.98% |
-1.40% |
5.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
7.84% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.48 |
70.70 |
70.73 |
68.64 |
67.06 |
65.58 |
69.255 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
70.26 |
0.26% |
2026/02/20 |
70.86 |
0.37% |
| 2026/03/05 |
70.08 |
-0.99% |
2026/02/19 |
70.60 |
0.27% |
| 2026/03/04 |
70.78 |
0.54% |
2026/02/18 |
70.41 |
-0.64% |
| 2026/03/03 |
70.40 |
-0.68% |
2026/02/17 |
70.86 |
0.21% |
| 2026/03/02 |
70.88 |
-0.38% |
2026/02/13 |
70.71 |
-0.27% |
| 2026/02/27 |
71.15 |
0.14% |
2026/02/12 |
70.90 |
-0.51% |
| 2026/02/26 |
71.05 |
-0.28% |
2026/02/11 |
71.26 |
0.76% |
| 2026/02/25 |
71.25 |
0.93% |
2026/02/10 |
70.72 |
-0.31% |
| 2026/02/24 |
70.59 |
-0.01% |
2026/02/09 |
70.94 |
1.03% |
| 2026/02/23 |
70.60 |
-0.37% |
2026/02/06 |
70.22 |
1.33% |
|
StockCharts