|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69.55 |
1.53 |
2.25% |
- |
- |
- |
-1.00% |
10:04 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.81% |
-6.83% |
-6.71% |
12.43% |
-1.66% |
0.80% |
-3.16% |
18.01% |
-18.64% |
18.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.39 |
70.62 |
67.19 |
63.67 |
68.64 |
64.87 |
64.942 (7.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
69.55 |
2.23% |
2026/05/20 |
64.50 |
8.09% |
| 2026/06/03 |
68.03 |
-2.81% |
2026/05/19 |
59.67 |
-3.40% |
| 2026/06/02 |
70.00 |
-2.04% |
2026/05/18 |
61.77 |
0.65% |
| 2026/06/01 |
71.46 |
-2.00% |
2026/05/15 |
61.37 |
-4.38% |
| 2026/05/29 |
72.92 |
-0.69% |
2026/05/14 |
64.18 |
1.70% |
| 2026/05/28 |
73.43 |
0.56% |
2026/05/13 |
63.11 |
-0.91% |
| 2026/05/27 |
73.02 |
2.04% |
2026/05/12 |
63.69 |
-1.99% |
| 2026/05/26 |
71.56 |
3.95% |
2026/05/11 |
64.98 |
-3.13% |
| 2026/05/22 |
68.84 |
2.18% |
2026/05/08 |
67.08 |
-0.42% |
| 2026/05/21 |
67.37 |
4.45% |
2026/05/07 |
67.36 |
2.34% |
|
StockCharts