|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67.53 |
0.17 |
0.26% |
- |
- |
- |
0.72% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.25% |
-0.52% |
-0.52% |
16.19% |
19.35% |
3.56% |
0.72% |
30.37% |
-8.96% |
46.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.07 |
67.52 |
65.36 |
60.46 |
57.33 |
60.92 |
61.681 (9.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
67.53 |
0.25% |
2025/08/21 |
62.97 |
-1.04% |
| 2025/09/04 |
67.36 |
-2.43% |
2025/08/20 |
63.63 |
-2.32% |
| 2025/09/03 |
69.04 |
0.71% |
2025/08/19 |
65.14 |
-0.32% |
| 2025/09/02 |
68.55 |
0.99% |
2025/08/18 |
65.35 |
0.66% |
| 2025/08/29 |
67.88 |
0.33% |
2025/08/15 |
64.92 |
1.03% |
| 2025/08/28 |
67.66 |
0.67% |
2025/08/14 |
64.26 |
-1.70% |
| 2025/08/27 |
67.21 |
-0.34% |
2025/08/13 |
65.37 |
2.75% |
| 2025/08/26 |
67.44 |
2.34% |
2025/08/12 |
63.62 |
9.29% |
| 2025/08/25 |
65.90 |
-1.02% |
2025/08/11 |
58.21 |
-0.67% |
| 2025/08/22 |
66.58 |
5.73% |
2025/08/08 |
58.60 |
-0.56% |
|
StockCharts