|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 80.76 |
-1.20 |
-1.47% |
- |
- |
- |
14.96% |
14:44 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.95% |
5.27% |
-0.95% |
14.69% |
32.39% |
16.67% |
16.67% |
42.22% |
-1.99% |
43.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.39 |
79.23 |
74.65 |
68.26 |
69.14 |
66.22 |
70.044 (15.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
80.76 |
-1.46% |
2026/06/17 |
73.37 |
-0.82% |
| 2026/07/01 |
81.96 |
-0.95% |
2026/06/16 |
73.98 |
-0.48% |
| 2026/06/30 |
82.75 |
3.22% |
2026/06/15 |
74.34 |
2.85% |
| 2026/06/29 |
80.17 |
-1.43% |
2026/06/12 |
72.28 |
2.79% |
| 2026/06/26 |
81.33 |
1.93% |
2026/06/11 |
70.32 |
7.47% |
| 2026/06/25 |
79.79 |
2.48% |
2026/06/10 |
65.43 |
-5.37% |
| 2026/06/24 |
77.86 |
2.54% |
2026/06/09 |
69.14 |
3.74% |
| 2026/06/23 |
75.93 |
0.45% |
2026/06/08 |
66.65 |
-0.82% |
| 2026/06/22 |
75.59 |
-0.77% |
2026/06/05 |
67.20 |
-1.02% |
| 2026/06/18 |
76.18 |
3.83% |
2026/06/04 |
67.89 |
-0.21% |
|
StockCharts