|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 73.95 |
3.67 |
5.22% |
- |
- |
- |
5.27% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.34% |
0.80% |
-15.07% |
-12.34% |
19.89% |
-5.27% |
0.04% |
15.59% |
-15.95% |
22.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.57 |
70.75 |
73.76 |
71.49 |
68.96 |
67.37 |
72.648 (1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
73.95 |
5.22% |
2026/07/16 |
73.11 |
-0.96% |
| 2026/07/29 |
70.28 |
-3.34% |
2026/07/15 |
73.82 |
1.60% |
| 2026/07/28 |
72.71 |
1.95% |
2026/07/14 |
72.66 |
-1.53% |
| 2026/07/27 |
71.32 |
2.47% |
2026/07/13 |
73.79 |
-4.06% |
| 2026/07/24 |
69.60 |
3.19% |
2026/07/10 |
76.91 |
-2.24% |
| 2026/07/23 |
67.45 |
-3.26% |
2026/07/09 |
78.67 |
2.76% |
| 2026/07/22 |
69.72 |
-1.80% |
2026/07/08 |
76.56 |
-3.01% |
| 2026/07/21 |
71.00 |
0.10% |
2026/07/07 |
78.94 |
-3.43% |
| 2026/07/20 |
70.93 |
0.54% |
2026/07/06 |
81.74 |
0.31% |
| 2026/07/17 |
70.55 |
-3.50% |
2026/07/02 |
81.49 |
-0.57% |
|
StockCharts