|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72.00 |
0.12 |
0.17% |
- |
- |
- |
7.38% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
0.54% |
7.38% |
8.24% |
13.56% |
27.43% |
7.38% |
24.93% |
0.00% |
8.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.49 |
70.50 |
68.68 |
67.69 |
60.61 |
61.17 |
67.076 (7.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
72.00 |
0.17% |
2025/01/02 |
66.30 |
-1.12% |
| 2025/01/16 |
71.88 |
0.31% |
2024/12/31 |
67.05 |
-0.31% |
| 2025/01/15 |
71.66 |
-0.22% |
2024/12/30 |
67.26 |
-0.31% |
| 2025/01/14 |
71.82 |
2.44% |
2024/12/27 |
67.47 |
-0.88% |
| 2025/01/13 |
70.11 |
-2.09% |
2024/12/26 |
68.07 |
-0.19% |
| 2025/01/10 |
71.61 |
1.75% |
2024/12/24 |
68.20 |
1.11% |
| 2025/01/08 |
70.38 |
0.47% |
2024/12/23 |
67.45 |
1.05% |
| 2025/01/07 |
70.05 |
1.55% |
2024/12/20 |
66.75 |
1.32% |
| 2025/01/06 |
68.98 |
3.70% |
2024/12/19 |
65.88 |
2.62% |
| 2025/01/03 |
66.52 |
0.33% |
2024/12/18 |
64.20 |
-3.49% |
|
StockCharts