|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75.62 |
1.47 |
1.99% |
- |
- |
- |
7.64% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.98% |
6.12% |
7.64% |
9.37% |
21.22% |
31.60% |
7.64% |
7.45% |
0.00% |
6.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.39 |
72.53 |
71.96 |
65.97 |
64.83 |
62.38 |
67.897 (11.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
75.62 |
1.98% |
2025/12/24 |
71.70 |
0.49% |
| 2026/01/08 |
74.15 |
0.35% |
2025/12/23 |
71.35 |
-2.45% |
| 2026/01/07 |
73.89 |
-0.34% |
2025/12/22 |
73.14 |
1.72% |
| 2026/01/06 |
74.14 |
-0.01% |
2025/12/19 |
71.90 |
1.65% |
| 2026/01/05 |
74.15 |
4.06% |
2025/12/18 |
70.73 |
1.06% |
| 2026/01/02 |
71.26 |
1.44% |
2025/12/17 |
69.99 |
-1.71% |
| 2025/12/31 |
70.25 |
-0.31% |
2025/12/16 |
71.21 |
-0.28% |
| 2025/12/30 |
70.47 |
0.48% |
2025/12/15 |
71.41 |
0.20% |
| 2025/12/29 |
70.13 |
-1.60% |
2025/12/12 |
71.27 |
0.04% |
| 2025/12/26 |
71.27 |
-0.60% |
2025/12/11 |
71.24 |
0.91% |
|
StockCharts