Airlines index

Index Change Change% High Low Open YTD local
48.77 -0.78 -1.57% - - - -27.26% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.57% -0.43% -10.84% -17.62% -33.74% -27.95% -27.26% -21.38% -34.25% 6.02%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.51% 27.52% 5.23% -22.35% 21.28% -24.45% -1.75% -35.29% 28.24% -0.97%

Technical Chart   StockCharts

Airlines


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48.85 49.08 50.28 60.40 64.49 60.61 57.777 (-15.59%)
Date Index Change% Date Index Change%
2025/04/25 48.77 -1.57% 2025/04/10 48.56 -8.43%
2025/04/24 49.55 -0.38% 2025/04/09 53.03 15.28%
2025/04/23 49.74 2.35% 2025/04/08 46.00 -3.97%
2025/04/22 48.60 2.14% 2025/04/07 47.90 -0.99%
2025/04/21 47.58 -2.86% 2025/04/04 48.38 -5.64%
2025/04/17 48.98 -0.04% 2025/04/03 51.27 -6.88%
2025/04/16 49.00 -1.35% 2025/04/02 55.06 2.28%
2025/04/15 49.67 0.81% 2025/04/01 53.83 -1.59%
2025/04/14 49.27 -0.71% 2025/03/31 54.70 -2.46%
2025/04/11 49.62 2.18% 2025/03/28 56.08 -3.03%