|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 55.06 |
1.23 |
2.28% |
- |
- |
- |
-17.88% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.28% |
-6.55% |
0.66% |
-17.27% |
-16.95% |
-4.67% |
-17.88% |
-14.97% |
-25.78% |
2.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.50 |
57.26 |
58.17 |
66.51 |
66.21 |
61.56 |
63.809 (-13.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
55.06 |
2.28% |
2025/03/19 |
59.58 |
2.64% |
| 2025/04/01 |
53.83 |
-1.59% |
2025/03/18 |
58.05 |
-1.76% |
| 2025/03/31 |
54.70 |
-2.46% |
2025/03/17 |
59.09 |
1.36% |
| 2025/03/28 |
56.08 |
-3.03% |
2025/03/14 |
58.30 |
2.77% |
| 2025/03/27 |
57.83 |
-1.85% |
2025/03/13 |
56.73 |
-0.86% |
| 2025/03/26 |
58.92 |
-0.47% |
2025/03/12 |
57.22 |
-1.97% |
| 2025/03/25 |
59.20 |
-1.37% |
2025/03/11 |
58.37 |
-0.21% |
| 2025/03/24 |
60.02 |
2.74% |
2025/03/10 |
58.49 |
-5.72% |
| 2025/03/21 |
58.42 |
-0.22% |
2025/03/07 |
62.04 |
-1.35% |
| 2025/03/20 |
58.55 |
-1.73% |
2025/03/06 |
62.89 |
-3.56% |
|
StockCharts