|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 261.0233 |
6.36 |
2.50% |
262.7048 |
257.1313 |
- |
90.25% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.50% |
4.80% |
4.80% |
17.62% |
25.55% |
60.82% |
90.25% |
76.56% |
0.00% |
86.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 255.38 |
248.51 |
239.51 |
219.56 |
202.11 |
176.59 |
223.604 (16.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
261.0233 |
2.50% |
2025/08/21 |
234.9911 |
2.05% |
| 2025/09/04 |
254.6596 |
-0.94% |
2025/08/20 |
230.2666 |
2.21% |
| 2025/09/03 |
257.0718 |
0.79% |
2025/08/19 |
225.2854 |
-2.63% |
| 2025/09/02 |
255.0522 |
2.40% |
2025/08/18 |
231.3667 |
-0.03% |
| 2025/08/29 |
249.0781 |
2.83% |
2025/08/15 |
231.4268 |
0.90% |
| 2025/08/28 |
242.2184 |
-0.45% |
2025/08/14 |
229.3675 |
-0.89% |
| 2025/08/27 |
243.323 |
-0.30% |
2025/08/13 |
231.4177 |
-0.01% |
| 2025/08/26 |
244.059 |
1.94% |
2025/08/12 |
231.4314 |
0.95% |
| 2025/08/25 |
239.4043 |
0.07% |
2025/08/11 |
229.2561 |
-0.45% |
| 2025/08/22 |
239.2349 |
1.81% |
2025/08/08 |
230.3017 |
0.39% |
|
StockCharts