|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 416.463 |
0.85 |
0.20% |
417.3273 |
400.9079 |
- |
21.67% |
13:49 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
-11.17% |
-11.17% |
6.25% |
30.77% |
59.55% |
21.67% |
159.28% |
-11.25% |
21.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 433.21 |
443.83 |
429.70 |
393.64 |
344.18 |
266.54 |
401.941 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
416.463 |
0.20% |
2026/02/20 |
431.6738 |
2.13% |
| 2026/03/05 |
415.6147 |
-4.10% |
2026/02/19 |
422.6902 |
1.51% |
| 2026/03/04 |
433.3756 |
0.47% |
2026/02/18 |
416.3925 |
2.40% |
| 2026/03/03 |
431.3463 |
-8.08% |
2026/02/17 |
406.6161 |
-3.14% |
| 2026/03/02 |
469.2655 |
0.09% |
2026/02/13 |
419.8014 |
3.66% |
| 2026/02/27 |
468.83 |
1.31% |
2026/02/12 |
404.9975 |
-5.53% |
| 2026/02/26 |
462.757 |
2.71% |
2026/02/11 |
428.715 |
2.58% |
| 2026/02/25 |
450.5322 |
0.25% |
2026/02/10 |
417.928 |
0.73% |
| 2026/02/24 |
449.3934 |
1.97% |
2026/02/09 |
414.8978 |
5.85% |
| 2026/02/23 |
440.7065 |
2.09% |
2026/02/06 |
391.9547 |
5.18% |
|
StockCharts