|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320.2491 |
-1.77 |
-0.55% |
321.7862 |
320.1178 |
- |
133.42% |
09:35 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.54% |
0.90% |
-0.79% |
15.61% |
22.53% |
56.90% |
134.70% |
111.48% |
-2.22% |
129.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 318.20 |
319.55 |
306.94 |
296.27 |
261.60 |
211.68 |
294.345 (8.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
320.2491 |
-0.55% |
2025/11/25 |
301.8166 |
0.68% |
| 2025/12/09 |
322.015 |
3.54% |
2025/11/24 |
299.7791 |
5.51% |
| 2025/12/08 |
311.005 |
-2.34% |
2025/11/21 |
284.1164 |
0.82% |
| 2025/12/05 |
318.4598 |
-0.26% |
2025/11/20 |
281.8087 |
-5.06% |
| 2025/12/04 |
319.2898 |
0.40% |
2025/11/19 |
296.816 |
1.34% |
| 2025/12/03 |
318.0121 |
-0.35% |
2025/11/18 |
292.903 |
1.18% |
| 2025/12/02 |
319.1411 |
-2.01% |
2025/11/17 |
289.4765 |
-1.68% |
| 2025/12/01 |
325.6898 |
0.34% |
2025/11/14 |
294.4278 |
-0.89% |
| 2025/11/28 |
324.586 |
2.39% |
2025/11/13 |
297.0622 |
-2.63% |
| 2025/11/26 |
317.0042 |
5.03% |
2025/11/12 |
305.0782 |
3.42% |
|
StockCharts