|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 317.9477 |
12.81 |
4.20% |
318.0407 |
307.4243 |
- |
-7.11% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.82% |
-4.62% |
-3.96% |
-3.88% |
-12.83% |
-30.18% |
-10.85% |
44.53% |
-34.98% |
3.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 311.62 |
309.16 |
311.03 |
338.55 |
367.25 |
331.22 |
330.581 (-3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
317.9477 |
4.20% |
2026/07/16 |
297.0771 |
-3.80% |
| 2026/07/29 |
305.1396 |
-0.82% |
2026/07/15 |
308.8197 |
-0.78% |
| 2026/07/28 |
307.6481 |
-2.18% |
2026/07/14 |
311.2392 |
1.51% |
| 2026/07/27 |
314.4925 |
0.51% |
2026/07/13 |
306.6175 |
-2.36% |
| 2026/07/24 |
312.8898 |
-0.09% |
2026/07/10 |
314.0401 |
-0.40% |
| 2026/07/23 |
313.1832 |
-2.10% |
2026/07/09 |
315.2918 |
3.47% |
| 2026/07/22 |
319.9034 |
3.14% |
2026/07/08 |
304.7227 |
-3.57% |
| 2026/07/21 |
310.1653 |
5.35% |
2026/07/07 |
315.9926 |
-3.28% |
| 2026/07/20 |
294.4186 |
-0.47% |
2026/07/06 |
326.7034 |
-0.52% |
| 2026/07/17 |
295.8015 |
-0.43% |
2026/07/02 |
328.4176 |
3.71% |
|
StockCharts