|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 382.2932 |
-54.73 |
-12.52% |
425.8507 |
378.7721 |
- |
11.69% |
15:49 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -12.52% |
-12.01% |
11.69% |
10.17% |
34.70% |
87.34% |
11.69% |
144.97% |
-15.26% |
11.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 429.47 |
423.00 |
398.72 |
344.10 |
308.86 |
242.04 |
358.444 (6.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
382.2932 |
-12.52% |
2026/01/15 |
394.7542 |
0.36% |
| 2026/01/29 |
437.0195 |
-3.13% |
2026/01/14 |
393.3318 |
0.30% |
| 2026/01/28 |
451.1292 |
2.38% |
2026/01/13 |
392.1496 |
0.94% |
| 2026/01/27 |
440.6208 |
1.00% |
2026/01/12 |
388.4984 |
3.73% |
| 2026/01/26 |
436.2662 |
0.42% |
2026/01/09 |
374.526 |
1.97% |
| 2026/01/23 |
434.4624 |
1.76% |
2026/01/08 |
367.308 |
0.10% |
| 2026/01/22 |
426.932 |
3.98% |
2026/01/07 |
366.9541 |
-0.97% |
| 2026/01/21 |
410.5725 |
-1.22% |
2026/01/06 |
370.5616 |
4.72% |
| 2026/01/20 |
415.6504 |
5.23% |
2026/01/05 |
353.8573 |
3.29% |
| 2026/01/16 |
395.007 |
0.06% |
2026/01/02 |
342.5854 |
0.09% |
|
StockCharts