|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 186.0046 |
-3.38 |
-1.79% |
186.669 |
184.26 |
- |
35.57% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.79% |
-2.87% |
5.00% |
5.03% |
23.27% |
11.88% |
35.57% |
35.55% |
-4.78% |
32.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 188.82 |
189.96 |
180.25 |
169.48 |
158.71 |
153.34 |
172.208 (8.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
186.0046 |
-1.79% |
2025/04/10 |
177.2843 |
3.66% |
| 2025/04/24 |
189.3863 |
1.83% |
2025/04/09 |
171.0231 |
8.95% |
| 2025/04/23 |
185.9837 |
-1.96% |
2025/04/08 |
156.97 |
-0.91% |
| 2025/04/22 |
189.7042 |
-1.73% |
2025/04/07 |
158.419 |
0.42% |
| 2025/04/21 |
193.0365 |
0.81% |
2025/04/04 |
157.757 |
-9.78% |
| 2025/04/17 |
191.4927 |
-1.97% |
2025/04/03 |
174.8553 |
-1.72% |
| 2025/04/16 |
195.3344 |
2.28% |
2025/04/02 |
177.9187 |
0.34% |
| 2025/04/15 |
190.9839 |
0.67% |
2025/04/01 |
177.3087 |
0.09% |
| 2025/04/14 |
189.7144 |
0.91% |
2025/03/31 |
177.1414 |
0.28% |
| 2025/04/11 |
188.0088 |
6.05% |
2025/03/28 |
176.6391 |
-1.13% |
|
StockCharts