|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 374.526 |
7.22 |
1.97% |
377.028 |
367.811 |
- |
9.42% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.97% |
9.32% |
9.42% |
16.31% |
26.45% |
81.88% |
9.42% |
157.55% |
0.00% |
9.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 366.64 |
357.26 |
351.38 |
315.50 |
285.68 |
227.40 |
327.047 (14.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
374.526 |
1.97% |
2025/12/24 |
358.0142 |
-0.68% |
| 2026/01/08 |
367.308 |
0.10% |
2025/12/23 |
360.4665 |
0.51% |
| 2026/01/07 |
366.9541 |
-0.97% |
2025/12/22 |
358.6295 |
3.11% |
| 2026/01/06 |
370.5616 |
4.72% |
2025/12/19 |
347.8043 |
2.79% |
| 2026/01/05 |
353.8573 |
3.29% |
2025/12/18 |
338.3649 |
0.01% |
| 2026/01/02 |
342.5854 |
0.09% |
2025/12/17 |
338.3249 |
0.12% |
| 2025/12/31 |
342.2843 |
-1.36% |
2025/12/16 |
337.9255 |
0.47% |
| 2025/12/30 |
347.0143 |
0.79% |
2025/12/15 |
336.353 |
-0.41% |
| 2025/12/29 |
344.2895 |
-5.21% |
2025/12/12 |
337.732 |
-1.07% |
| 2025/12/26 |
363.2099 |
1.45% |
2025/12/11 |
341.394 |
4.53% |
|
StockCharts