|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 177.9187 |
0.61 |
0.34% |
178.0468 |
174.5024 |
- |
29.68% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.34% |
1.53% |
0.44% |
14.55% |
24.43% |
10.17% |
29.68% |
36.25% |
-0.42% |
26.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 177.53 |
176.50 |
171.61 |
160.33 |
156.63 |
150.19 |
162.040 (9.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
177.9187 |
0.34% |
2025/03/19 |
176.4725 |
0.73% |
| 2025/04/01 |
177.3087 |
0.09% |
2025/03/18 |
175.1925 |
0.63% |
| 2025/03/31 |
177.1414 |
0.28% |
2025/03/17 |
174.1006 |
2.79% |
| 2025/03/28 |
176.6391 |
-1.13% |
2025/03/14 |
169.3809 |
0.94% |
| 2025/03/27 |
178.6648 |
1.95% |
2025/03/13 |
167.811 |
2.66% |
| 2025/03/26 |
175.241 |
-1.05% |
2025/03/12 |
163.465 |
0.81% |
| 2025/03/25 |
177.105 |
1.63% |
2025/03/11 |
162.1513 |
3.75% |
| 2025/03/24 |
174.2644 |
0.02% |
2025/03/10 |
156.2906 |
-3.28% |
| 2025/03/21 |
174.2219 |
-1.30% |
2025/03/07 |
161.5865 |
0.60% |
| 2025/03/20 |
176.5242 |
0.03% |
2025/03/06 |
160.624 |
-1.04% |
|
StockCharts