|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.8221 |
5.35 |
1.85% |
295.5 |
288.2339 |
- |
114.88% |
13:34 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.68% |
-0.69% |
3.51% |
-5.40% |
25.08% |
62.30% |
110.99% |
102.19% |
-12.10% |
106.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 296.17 |
289.02 |
284.33 |
283.65 |
248.41 |
202.48 |
283.452 (4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
294.8221 |
1.85% |
2025/11/04 |
265.0271 |
-4.51% |
| 2025/11/17 |
289.4765 |
-1.68% |
2025/11/03 |
277.557 |
-0.76% |
| 2025/11/14 |
294.4278 |
-0.89% |
2025/10/31 |
279.67 |
-1.46% |
| 2025/11/13 |
297.0622 |
-2.63% |
2025/10/30 |
283.8036 |
1.90% |
| 2025/11/12 |
305.0782 |
3.42% |
2025/10/29 |
278.5213 |
0.16% |
| 2025/11/11 |
294.9924 |
1.20% |
2025/10/28 |
278.0858 |
1.28% |
| 2025/11/10 |
291.481 |
4.65% |
2025/10/27 |
274.5801 |
-3.86% |
| 2025/11/07 |
278.531 |
2.45% |
2025/10/24 |
285.5932 |
-0.84% |
| 2025/11/06 |
271.8775 |
-0.20% |
2025/10/23 |
287.999 |
0.85% |
| 2025/11/05 |
272.413 |
2.79% |
2025/10/22 |
285.578 |
0.56% |
|
StockCharts