|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 367.3246 |
9.20 |
2.57% |
368.5708 |
361.0932 |
- |
7.32% |
09:54 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.40% |
0.46% |
-3.85% |
1.34% |
-16.98% |
12.61% |
4.63% |
76.24% |
-23.68% |
9.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 366.71 |
363.38 |
370.23 |
374.17 |
385.52 |
314.19 |
376.462 (-2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
367.3246 |
2.57% |
2026/05/20 |
357.525 |
3.43% |
| 2026/06/03 |
358.12 |
-3.40% |
2026/05/19 |
345.671 |
-3.62% |
| 2026/06/02 |
370.731 |
1.60% |
2026/05/18 |
358.6406 |
-0.90% |
| 2026/06/01 |
364.893 |
-2.03% |
2026/05/15 |
361.8912 |
-7.00% |
| 2026/05/29 |
372.4691 |
2.07% |
2026/05/14 |
389.1108 |
-2.47% |
| 2026/05/28 |
364.933 |
2.37% |
2026/05/13 |
398.9836 |
-0.42% |
| 2026/05/27 |
356.472 |
-2.91% |
2026/05/12 |
400.6661 |
0.04% |
| 2026/05/26 |
367.1736 |
3.79% |
2026/05/11 |
400.4912 |
4.10% |
| 2026/05/22 |
353.7728 |
-1.17% |
2026/05/08 |
384.7172 |
3.10% |
| 2026/05/21 |
357.9497 |
0.12% |
2026/05/07 |
373.1485 |
-0.59% |
|
StockCharts