|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1149.01 |
10.94 |
0.96% |
- |
- |
- |
12.06% |
14:44 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.45% |
0.49% |
4.45% |
5.30% |
14.57% |
11.00% |
11.00% |
14.57% |
-2.07% |
19.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1112.81 |
1128.80 |
1114.92 |
1096.70 |
1062.83 |
1045.93 |
1088.787 (5.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
1149.01 |
0.96% |
2026/06/17 |
1156.08 |
1.38% |
| 2026/07/01 |
1138.07 |
4.45% |
2026/06/16 |
1140.30 |
0.70% |
| 2026/06/30 |
1089.56 |
0.76% |
2026/06/15 |
1132.39 |
1.25% |
| 2026/06/29 |
1081.35 |
-2.23% |
2026/06/12 |
1118.40 |
1.81% |
| 2026/06/26 |
1106.04 |
-0.72% |
2026/06/11 |
1098.54 |
2.29% |
| 2026/06/25 |
1114.11 |
-1.63% |
2026/06/10 |
1073.92 |
0.02% |
| 2026/06/24 |
1132.55 |
-1.81% |
2026/06/09 |
1073.75 |
0.66% |
| 2026/06/23 |
1153.39 |
-0.75% |
2026/06/08 |
1066.75 |
0.24% |
| 2026/06/22 |
1162.08 |
0.02% |
2026/06/05 |
1064.23 |
-2.02% |
| 2026/06/18 |
1161.80 |
0.49% |
2026/06/04 |
1086.17 |
2.68% |
|
StockCharts