Broker Dealer index

Index Change Change% High Low Open YTD local
823.76 4.72 0.58% - - - 2.29% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 5.77% 2.07% -4.08% -8.08% 11.03% 2.29% 38.74% -10.61% 17.14%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.55% 15.27% 29.21% -10.52% 22.35% 30.03% 28.94% -7.75% 24.08% 44.51%

Technical Chart   StockCharts

Broker Dealer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
797.60 787.41 777.45 834.47 829.45 732.23 817.701 (0.74%)
Date Index Change% Date Index Change%
2025/04/25 823.76 0.58% 2025/04/10 745.77 -3.84%
2025/04/24 819.03 2.56% 2025/04/09 775.57 10.29%
2025/04/23 798.55 1.57% 2025/04/08 703.22 -0.92%
2025/04/22 786.20 3.39% 2025/04/07 709.77 -0.60%
2025/04/21 760.44 -2.36% 2025/04/04 714.09 -7.23%
2025/04/17 778.83 1.31% 2025/04/03 769.74 -6.58%
2025/04/16 768.77 -2.25% 2025/04/02 823.94 1.29%
2025/04/15 786.49 0.50% 2025/04/01 813.48 0.79%
2025/04/14 782.54 1.70% 2025/03/31 807.07 -0.64%
2025/04/11 769.48 3.18% 2025/03/28 812.26 -2.35%