|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 823.94 |
10.46 |
1.29% |
- |
- |
- |
2.31% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.29% |
-2.36% |
2.09% |
-6.10% |
1.18% |
18.95% |
2.31% |
36.48% |
-10.59% |
6.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 817.72 |
830.86 |
819.39 |
856.92 |
823.97 |
721.94 |
842.150 (-2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
823.94 |
1.29% |
2025/03/19 |
836.43 |
2.37% |
| 2025/04/01 |
813.48 |
0.79% |
2025/03/18 |
817.07 |
-0.60% |
| 2025/03/31 |
807.07 |
-0.64% |
2025/03/17 |
821.97 |
2.49% |
| 2025/03/28 |
812.26 |
-2.35% |
2025/03/14 |
802.00 |
3.50% |
| 2025/03/27 |
831.84 |
-1.43% |
2025/03/13 |
774.91 |
-2.07% |
| 2025/03/26 |
843.88 |
-1.73% |
2025/03/12 |
791.29 |
0.56% |
| 2025/03/25 |
858.76 |
0.73% |
2025/03/11 |
786.86 |
0.38% |
| 2025/03/24 |
852.53 |
2.53% |
2025/03/10 |
783.86 |
-5.76% |
| 2025/03/21 |
831.51 |
-0.21% |
2025/03/07 |
831.80 |
-0.15% |
| 2025/03/20 |
833.30 |
-0.37% |
2025/03/06 |
833.06 |
-2.00% |
|
StockCharts