|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1027.50 |
-20.17 |
-1.93% |
- |
- |
- |
27.58% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.93% |
-1.83% |
-1.83% |
-1.33% |
11.35% |
20.88% |
27.58% |
53.34% |
-3.03% |
46.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1039.52 |
1044.10 |
1040.97 |
1012.04 |
929.92 |
853.80 |
1018.470 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
1027.50 |
-1.93% |
2025/08/21 |
1024.30 |
0.07% |
| 2025/09/04 |
1047.67 |
1.10% |
2025/08/20 |
1023.54 |
-0.11% |
| 2025/09/03 |
1036.28 |
-0.31% |
2025/08/19 |
1024.63 |
-1.63% |
| 2025/09/02 |
1039.54 |
-0.68% |
2025/08/18 |
1041.59 |
0.19% |
| 2025/08/29 |
1046.61 |
-0.74% |
2025/08/15 |
1039.59 |
-0.53% |
| 2025/08/28 |
1054.41 |
0.68% |
2025/08/14 |
1045.08 |
0.11% |
| 2025/08/27 |
1047.26 |
-0.62% |
2025/08/13 |
1043.90 |
-1.48% |
| 2025/08/26 |
1053.78 |
1.03% |
2025/08/12 |
1059.62 |
2.20% |
| 2025/08/25 |
1043.07 |
-0.18% |
2025/08/11 |
1036.84 |
-0.24% |
| 2025/08/22 |
1044.92 |
2.01% |
2025/08/08 |
1039.31 |
0.95% |
|
StockCharts