|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1192.81 |
41.85 |
3.64% |
- |
- |
- |
16.34% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.43% |
-2.47% |
5.64% |
6.44% |
6.14% |
6.37% |
12.25% |
10.30% |
-4.39% |
20.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1172.37 |
1169.11 |
1171.46 |
1120.70 |
1078.64 |
1059.41 |
1137.596 (4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
1192.81 |
3.64% |
2026/07/16 |
1175.11 |
-2.39% |
| 2026/07/29 |
1150.96 |
-2.43% |
2026/07/15 |
1203.85 |
2.05% |
| 2026/07/28 |
1179.60 |
0.40% |
2026/07/14 |
1179.70 |
0.76% |
| 2026/07/27 |
1174.91 |
0.98% |
2026/07/13 |
1170.82 |
-0.80% |
| 2026/07/24 |
1163.56 |
-0.38% |
2026/07/10 |
1180.25 |
-0.15% |
| 2026/07/23 |
1168.05 |
-1.02% |
2026/07/09 |
1182.05 |
2.17% |
| 2026/07/22 |
1180.10 |
0.33% |
2026/07/08 |
1156.89 |
-1.23% |
| 2026/07/21 |
1176.16 |
1.64% |
2026/07/07 |
1171.26 |
0.00% |
| 2026/07/20 |
1157.13 |
0.81% |
2026/07/06 |
1171.26 |
2.12% |
| 2026/07/17 |
1147.79 |
-2.32% |
2026/07/02 |
1146.98 |
0.78% |
|
StockCharts