|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 986.26 |
-23.47 |
-2.32% |
- |
- |
- |
-3.81% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.32% |
-3.69% |
-3.69% |
-8.00% |
-5.36% |
-4.01% |
-3.81% |
18.39% |
-10.24% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1016.60 |
1024.68 |
1037.27 |
1053.57 |
1043.03 |
978.77 |
1047.160 (-5.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
986.26 |
-2.32% |
2026/02/20 |
1048.92 |
0.94% |
| 2026/03/05 |
1009.73 |
-1.77% |
2026/02/19 |
1039.11 |
-0.22% |
| 2026/03/04 |
1027.90 |
0.82% |
2026/02/18 |
1041.38 |
1.53% |
| 2026/03/03 |
1019.56 |
-1.92% |
2026/02/17 |
1025.69 |
-0.65% |
| 2026/03/02 |
1039.55 |
1.51% |
2026/02/13 |
1032.39 |
1.03% |
| 2026/02/27 |
1024.04 |
-3.04% |
2026/02/12 |
1021.85 |
-2.40% |
| 2026/02/26 |
1056.15 |
1.23% |
2026/02/11 |
1046.98 |
-2.29% |
| 2026/02/25 |
1043.30 |
1.62% |
2026/02/10 |
1071.47 |
-2.49% |
| 2026/02/24 |
1026.64 |
1.28% |
2026/02/09 |
1098.78 |
2.50% |
| 2026/02/23 |
1013.65 |
-3.36% |
2026/02/06 |
1071.97 |
4.51% |
|
StockCharts