|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1088.49 |
2.68 |
0.25% |
- |
- |
- |
6.16% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.25% |
-1.32% |
-0.86% |
0.64% |
5.43% |
6.13% |
6.16% |
18.61% |
-3.82% |
13.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1089.76 |
1090.37 |
1099.99 |
1041.21 |
1045.39 |
1021.24 |
1063.689 (2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
1088.49 |
0.25% |
2026/04/29 |
1084.37 |
-1.62% |
| 2026/05/12 |
1085.81 |
-0.26% |
2026/04/28 |
1102.23 |
-0.21% |
| 2026/05/11 |
1088.66 |
-0.59% |
2026/04/27 |
1104.59 |
0.89% |
| 2026/05/08 |
1095.12 |
0.40% |
2026/04/24 |
1094.88 |
-0.03% |
| 2026/05/07 |
1090.73 |
-1.12% |
2026/04/23 |
1095.24 |
-1.88% |
| 2026/05/06 |
1103.08 |
0.75% |
2026/04/22 |
1116.25 |
-0.06% |
| 2026/05/05 |
1094.88 |
1.24% |
2026/04/21 |
1116.88 |
-1.31% |
| 2026/05/04 |
1081.48 |
0.37% |
2026/04/20 |
1131.76 |
0.14% |
| 2026/05/01 |
1077.48 |
-1.87% |
2026/04/17 |
1130.22 |
0.95% |
| 2026/04/30 |
1097.96 |
1.25% |
2026/04/16 |
1119.62 |
-0.77% |
|
StockCharts