|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1064.59 |
-1.37 |
-0.13% |
- |
- |
- |
3.83% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
2.20% |
3.83% |
0.58% |
1.76% |
6.35% |
3.83% |
29.46% |
-1.85% |
2.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1071.74 |
1056.50 |
1050.97 |
1033.92 |
1038.54 |
951.70 |
1040.972 (2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
1064.59 |
-0.13% |
2025/12/24 |
1054.51 |
0.21% |
| 2026/01/08 |
1065.96 |
0.10% |
2025/12/23 |
1052.34 |
0.04% |
| 2026/01/07 |
1064.90 |
-1.82% |
2025/12/22 |
1051.92 |
1.07% |
| 2026/01/06 |
1084.67 |
0.56% |
2025/12/19 |
1040.74 |
1.50% |
| 2026/01/05 |
1078.58 |
3.55% |
2025/12/18 |
1025.37 |
0.09% |
| 2026/01/02 |
1041.64 |
1.59% |
2025/12/17 |
1024.47 |
-1.21% |
| 2025/12/31 |
1025.31 |
-1.23% |
2025/12/16 |
1036.99 |
-0.54% |
| 2025/12/30 |
1038.12 |
-0.80% |
2025/12/15 |
1042.60 |
-1.15% |
| 2025/12/29 |
1046.52 |
-0.77% |
2025/12/12 |
1054.75 |
-1.49% |
| 2025/12/26 |
1054.69 |
0.02% |
2025/12/11 |
1070.72 |
-0.28% |
|
StockCharts