|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 959.64 |
-22.99 |
-2.34% |
- |
- |
- |
-6.40% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.34% |
-0.49% |
-6.29% |
-6.29% |
-9.01% |
-9.60% |
-6.40% |
15.36% |
-12.66% |
0.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 981.10 |
974.62 |
985.38 |
1035.22 |
1033.05 |
986.95 |
1019.286 (-5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
959.64 |
-2.34% |
2026/03/13 |
955.00 |
-0.20% |
| 2026/03/26 |
982.63 |
-1.21% |
2026/03/12 |
956.87 |
-2.81% |
| 2026/03/25 |
994.66 |
1.19% |
2026/03/11 |
984.58 |
-0.36% |
| 2026/03/24 |
982.93 |
-0.28% |
2026/03/10 |
988.18 |
-0.55% |
| 2026/03/23 |
985.65 |
2.21% |
2026/03/09 |
993.65 |
0.75% |
| 2026/03/20 |
964.38 |
-0.17% |
2026/03/06 |
986.26 |
-2.32% |
| 2026/03/19 |
966.07 |
0.08% |
2026/03/05 |
1009.73 |
-1.77% |
| 2026/03/18 |
965.34 |
-1.37% |
2026/03/04 |
1027.90 |
0.82% |
| 2026/03/17 |
978.75 |
1.30% |
2026/03/03 |
1019.56 |
-1.92% |
| 2026/03/16 |
966.20 |
1.17% |
2026/03/02 |
1039.55 |
1.51% |
|
StockCharts