|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 990.40 |
6.38 |
0.65% |
- |
- |
- |
22.98% |
15:44 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.43% |
-5.44% |
-5.34% |
-3.61% |
-5.35% |
6.13% |
22.19% |
18.60% |
-8.56% |
39.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1014.62 |
1023.86 |
1030.13 |
1039.98 |
1017.96 |
922.44 |
1035.108 (-4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
990.40 |
0.65% |
2025/11/04 |
1021.08 |
-1.57% |
| 2025/11/17 |
984.02 |
-3.43% |
2025/11/03 |
1037.33 |
-0.21% |
| 2025/11/14 |
1018.96 |
-0.65% |
2025/10/31 |
1039.53 |
1.11% |
| 2025/11/13 |
1025.61 |
-2.70% |
2025/10/30 |
1028.14 |
-0.77% |
| 2025/11/12 |
1054.09 |
1.02% |
2025/10/29 |
1036.09 |
-1.15% |
| 2025/11/11 |
1043.40 |
0.26% |
2025/10/28 |
1048.17 |
-0.42% |
| 2025/11/10 |
1040.67 |
0.94% |
2025/10/27 |
1052.57 |
0.59% |
| 2025/11/07 |
1030.93 |
0.99% |
2025/10/24 |
1046.40 |
1.33% |
| 2025/11/06 |
1020.84 |
-0.86% |
2025/10/23 |
1032.63 |
1.04% |
| 2025/11/05 |
1029.70 |
0.84% |
2025/10/22 |
1021.97 |
-0.73% |
|
StockCharts