|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1130.22 |
10.60 |
0.95% |
- |
- |
- |
10.23% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.95% |
7.51% |
13.93% |
15.48% |
3.77% |
10.71% |
10.23% |
45.12% |
0.00% |
18.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1113.45 |
1077.05 |
1029.60 |
1031.18 |
1035.34 |
999.14 |
1024.773 (10.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
1130.22 |
0.95% |
2026/04/02 |
1004.70 |
1.14% |
| 2026/04/16 |
1119.62 |
-0.77% |
2026/04/01 |
993.38 |
0.14% |
| 2026/04/15 |
1128.26 |
1.86% |
2026/03/31 |
992.04 |
3.18% |
| 2026/04/14 |
1107.61 |
2.41% |
2026/03/30 |
961.49 |
0.19% |
| 2026/04/13 |
1081.55 |
2.88% |
2026/03/27 |
959.64 |
-2.34% |
| 2026/04/10 |
1051.30 |
-0.71% |
2026/03/26 |
982.63 |
-1.21% |
| 2026/04/09 |
1058.84 |
-0.06% |
2026/03/25 |
994.66 |
1.19% |
| 2026/04/08 |
1059.43 |
4.02% |
2026/03/24 |
982.93 |
-0.28% |
| 2026/04/07 |
1018.46 |
0.32% |
2026/03/23 |
985.65 |
2.21% |
| 2026/04/06 |
1015.25 |
1.05% |
2026/03/20 |
964.38 |
-0.17% |
|
StockCharts