|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.44 |
0.68 |
0.52% |
- |
- |
- |
-0.99% |
15:04 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.13% |
0.84% |
0.13% |
-1.34% |
-0.23% |
-1.48% |
-1.48% |
-3.43% |
-4.07% |
0.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
-1.78% |
7.72% |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 132.65 |
132.34 |
133.08 |
134.31 |
134.49 |
134.25 |
133.812 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
133.44 |
0.50% |
2026/06/17 |
132.97 |
-0.95% |
| 2026/07/01 |
132.77 |
0.13% |
2026/06/16 |
134.24 |
0.07% |
| 2026/06/30 |
132.60 |
0.07% |
2026/06/15 |
134.14 |
0.08% |
| 2026/06/29 |
132.51 |
0.42% |
2026/06/12 |
134.03 |
-0.09% |
| 2026/06/26 |
131.95 |
-0.01% |
2026/06/11 |
134.15 |
0.34% |
| 2026/06/25 |
131.96 |
0.22% |
2026/06/10 |
133.69 |
-0.08% |
| 2026/06/24 |
131.67 |
-0.26% |
2026/06/09 |
133.80 |
0.29% |
| 2026/06/23 |
132.01 |
-0.35% |
2026/06/08 |
133.41 |
-0.02% |
| 2026/06/22 |
132.47 |
0.31% |
2026/06/05 |
133.44 |
-0.57% |
| 2026/06/18 |
132.06 |
-0.68% |
2026/06/04 |
134.20 |
0.03% |
|
StockCharts