|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 134.67 |
1.00 |
0.75% |
- |
- |
- |
-0.07% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.59% |
-0.10% |
0.81% |
0.88% |
-0.82% |
-3.21% |
-0.82% |
0.11% |
-3.42% |
1.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
-1.78% |
7.72% |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133.47 |
133.70 |
133.88 |
133.92 |
134.20 |
134.12 |
133.750 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
134.67 |
0.75% |
2026/07/16 |
134.78 |
-0.44% |
| 2026/07/29 |
133.67 |
0.59% |
2026/07/15 |
135.37 |
1.11% |
| 2026/07/28 |
132.88 |
0.00% |
2026/07/14 |
133.89 |
0.19% |
| 2026/07/27 |
132.88 |
-0.27% |
2026/07/13 |
133.63 |
-0.31% |
| 2026/07/24 |
133.24 |
0.06% |
2026/07/10 |
134.04 |
-0.04% |
| 2026/07/23 |
133.16 |
-0.49% |
2026/07/09 |
134.10 |
0.16% |
| 2026/07/22 |
133.81 |
0.01% |
2026/07/08 |
133.88 |
0.23% |
| 2026/07/21 |
133.79 |
-0.42% |
2026/07/07 |
133.57 |
-0.24% |
| 2026/07/20 |
134.36 |
-0.14% |
2026/07/06 |
133.89 |
0.29% |
| 2026/07/17 |
134.55 |
-0.17% |
2026/07/02 |
133.50 |
0.55% |
|
StockCharts