UK Pound index

Index Change Change% High Low Open YTD local
133.14 -0.29 -0.22% - - - 6.42% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.37% 3.05% 2.84% 6.63% 2.72% 6.39% 6.36% -0.49% 9.40%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93% -10.70% 5.31% -1.78%

Technical Chart   StockCharts

UK Pound


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
133.24 132.61 130.82 128.37 127.24 127.93 128.952 (3.22%)
Date Index Change% Date Index Change%
2025/04/25 133.11 -0.25% 2025/04/10 129.70 1.19%
2025/04/24 133.45 0.66% 2025/04/09 128.17 0.42%
2025/04/23 132.57 -0.55% 2025/04/08 127.64 0.34%
2025/04/22 133.30 -0.34% 2025/04/07 127.21 -1.13%
2025/04/21 133.76 0.86% 2025/04/04 128.67 -1.79%
2025/04/17 132.62 0.20% 2025/04/03 131.01 0.75%
2025/04/16 132.35 0.02% 2025/04/02 130.04 0.66%
2025/04/15 132.33 0.34% 2025/04/01 129.19 0.02%
2025/04/14 131.88 0.92% 2025/03/31 129.17 -0.24%
2025/04/11 130.68 0.76% 2025/03/28 129.48 -0.02%