UK Pound index

Index Change Change% High Low Open YTD local
130.04 0.82 0.64% - - - 3.94% 04/02


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 0.89% 0.67% 3.38% 5.04% -2.00% 3.94% 3.41% 0.00% 6.88%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93% -10.70% 5.31% -1.78%

Technical Chart   StockCharts

UK Pound


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
129.48 129.38 129.43 126.31 127.14 127.65 127.355 (2.11%)
Date Index Change% Date Index Change%
2025/04/02 130.04 0.66% 2025/03/19 130.04 0.02%
2025/04/01 129.19 0.02% 2025/03/18 130.01 0.05%
2025/03/31 129.17 -0.24% 2025/03/17 129.95 0.44%
2025/03/28 129.48 -0.02% 2025/03/14 129.38 -0.07%
2025/03/27 129.50 0.47% 2025/03/13 129.47 -0.15%
2025/03/26 128.89 -0.42% 2025/03/12 129.66 0.13%
2025/03/25 129.43 0.15% 2025/03/11 129.49 0.61%
2025/03/24 129.24 0.03% 2025/03/10 128.70 -0.43%
2025/03/21 129.20 -0.36% 2025/03/07 129.25 0.35%
2025/03/20 129.67 -0.28% 2025/03/06 128.80 -0.13%