|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.25 |
0.24 |
0.18% |
- |
- |
- |
6.51% |
09:44 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.18% |
0.68% |
0.48% |
1.11% |
-1.61% |
-1.84% |
6.32% |
4.35% |
-3.24% |
9.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
-1.78% |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133.22 |
132.87 |
132.08 |
132.98 |
133.98 |
131.27 |
132.593 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
133.25 |
0.17% |
2025/11/25 |
131.67 |
0.46% |
| 2025/12/09 |
133.02 |
-0.18% |
2025/11/24 |
131.07 |
0.04% |
| 2025/12/08 |
133.26 |
-0.02% |
2025/11/21 |
131.02 |
0.24% |
| 2025/12/05 |
133.29 |
0.00% |
2025/11/20 |
130.70 |
0.09% |
| 2025/12/04 |
133.29 |
-0.17% |
2025/11/19 |
130.58 |
-0.68% |
| 2025/12/03 |
133.52 |
1.06% |
2025/11/18 |
131.47 |
-0.07% |
| 2025/12/02 |
132.12 |
-0.02% |
2025/11/17 |
131.56 |
-0.11% |
| 2025/12/01 |
132.14 |
-0.19% |
2025/11/14 |
131.70 |
-0.15% |
| 2025/11/28 |
132.39 |
-0.01% |
2025/11/13 |
131.90 |
0.48% |
| 2025/11/26 |
132.40 |
0.55% |
2025/11/12 |
131.27 |
-0.23% |
|
StockCharts