|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 136.87 |
-1.18 |
-0.85% |
- |
- |
- |
1.56% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.92% |
0.34% |
1.53% |
1.60% |
4.03% |
3.32% |
1.53% |
10.14% |
-1.13% |
2.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
-1.78% |
7.72% |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 137.63 |
136.20 |
135.36 |
133.63 |
134.00 |
132.53 |
134.296 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
136.83 |
-0.92% |
2026/01/15 |
133.80 |
-0.42% |
| 2026/01/29 |
138.10 |
0.04% |
2026/01/14 |
134.36 |
0.07% |
| 2026/01/28 |
138.05 |
-0.25% |
2026/01/13 |
134.27 |
-0.29% |
| 2026/01/27 |
138.40 |
1.21% |
2026/01/12 |
134.66 |
0.48% |
| 2026/01/26 |
136.75 |
0.29% |
2026/01/09 |
134.02 |
-0.29% |
| 2026/01/23 |
136.36 |
0.97% |
2026/01/08 |
134.41 |
-0.13% |
| 2026/01/22 |
135.05 |
0.55% |
2026/01/07 |
134.59 |
-0.30% |
| 2026/01/21 |
134.31 |
-0.05% |
2026/01/06 |
134.99 |
-0.32% |
| 2026/01/20 |
134.38 |
0.43% |
2026/01/05 |
135.43 |
0.62% |
| 2026/01/16 |
133.80 |
0.00% |
2026/01/02 |
134.60 |
-0.13% |
|
StockCharts