|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15718.46 |
-95.47 |
-0.60% |
- |
- |
- |
29.14% |
10:04 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.08% |
1.12% |
1.64% |
3.20% |
10.29% |
27.99% |
29.93% |
28.43% |
-3.66% |
70.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15729.17 |
15639.98 |
15423.29 |
15398.82 |
14639.18 |
13018.32 |
15390.811 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
15718.46 |
-0.60% |
2025/11/25 |
15313.28 |
0.18% |
| 2025/12/09 |
15813.93 |
0.08% |
2025/11/24 |
15285.61 |
2.93% |
| 2025/12/08 |
15800.94 |
0.67% |
2025/11/21 |
14850.86 |
0.15% |
| 2025/12/05 |
15695.04 |
0.50% |
2025/11/20 |
14828.84 |
-2.28% |
| 2025/12/04 |
15617.48 |
0.54% |
2025/11/19 |
15174.22 |
1.01% |
| 2025/12/03 |
15534.21 |
-0.67% |
2025/11/18 |
15022.67 |
-1.51% |
| 2025/12/02 |
15638.45 |
0.67% |
2025/11/17 |
15252.83 |
-1.01% |
| 2025/12/01 |
15535.07 |
-0.15% |
2025/11/14 |
15408.35 |
0.73% |
| 2025/11/28 |
15558.06 |
0.45% |
2025/11/13 |
15297.09 |
-2.14% |
| 2025/11/26 |
15488.14 |
1.14% |
2025/11/12 |
15632.27 |
-0.04% |
|
StockCharts