|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14522.31 |
-265.49 |
-1.80% |
- |
- |
- |
-5.75% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.80% |
-0.58% |
-0.58% |
-4.03% |
-7.47% |
2.11% |
-5.75% |
29.72% |
-7.38% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14677.85 |
14793.64 |
14897.78 |
15185.77 |
15277.46 |
13679.33 |
15128.811 (-4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
14522.31 |
-1.80% |
2026/02/20 |
14976.24 |
0.89% |
| 2026/03/05 |
14787.79 |
0.24% |
2026/02/19 |
14844.76 |
-0.41% |
| 2026/03/04 |
14752.87 |
1.06% |
2026/02/18 |
14906.51 |
0.88% |
| 2026/03/03 |
14598.35 |
-0.88% |
2026/02/17 |
14776.83 |
0.56% |
| 2026/03/02 |
14727.91 |
0.82% |
2026/02/13 |
14694.41 |
-1.07% |
| 2026/02/27 |
14607.56 |
-2.09% |
2026/02/12 |
14853.23 |
-2.53% |
| 2026/02/26 |
14919.16 |
-1.99% |
2026/02/11 |
15238.77 |
-0.00% |
| 2026/02/25 |
15221.41 |
1.67% |
2026/02/10 |
15239.42 |
-0.77% |
| 2026/02/24 |
14970.84 |
0.96% |
2026/02/09 |
15357.16 |
1.49% |
| 2026/02/23 |
14828.22 |
-0.99% |
2026/02/06 |
15131.87 |
3.05% |
|
StockCharts