|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14221.82 |
-25.00 |
-0.18% |
- |
- |
- |
16.85% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.18% |
0.97% |
0.97% |
2.15% |
16.32% |
23.69% |
16.85% |
32.62% |
-2.06% |
53.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14132.02 |
14167.01 |
14224.31 |
13623.80 |
12334.57 |
12040.58 |
13748.771 (3.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
14221.82 |
-0.18% |
2025/08/21 |
13906.69 |
-0.42% |
| 2025/09/04 |
14246.81 |
0.69% |
2025/08/20 |
13965.26 |
-0.82% |
| 2025/09/03 |
14149.36 |
1.38% |
2025/08/19 |
14080.26 |
-1.93% |
| 2025/09/02 |
13957.16 |
-0.91% |
2025/08/18 |
14357.60 |
-0.18% |
| 2025/08/29 |
14084.97 |
-1.72% |
2025/08/15 |
14383.27 |
-0.60% |
| 2025/08/28 |
14332.18 |
0.66% |
2025/08/14 |
14470.05 |
0.14% |
| 2025/08/27 |
14238.58 |
0.33% |
2025/08/13 |
14450.01 |
-0.49% |
| 2025/08/26 |
14192.02 |
0.46% |
2025/08/12 |
14521.39 |
1.44% |
| 2025/08/25 |
14127.37 |
0.05% |
2025/08/11 |
14314.79 |
-0.36% |
| 2025/08/22 |
14119.84 |
1.53% |
2025/08/08 |
14366.80 |
1.44% |
|
StockCharts