|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15403.48 |
-157.44 |
-1.01% |
- |
- |
- |
-0.03% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.01% |
1.14% |
-0.03% |
-0.75% |
-4.10% |
10.84% |
-0.03% |
28.01% |
-1.76% |
3.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15516.39 |
15304.82 |
15333.66 |
15390.05 |
15149.86 |
13427.73 |
15395.709 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
15403.48 |
-1.01% |
2026/01/15 |
15264.60 |
0.33% |
| 2026/01/29 |
15560.92 |
-0.76% |
2026/01/14 |
15214.65 |
-1.43% |
| 2026/01/28 |
15679.34 |
0.75% |
2026/01/13 |
15435.96 |
-0.01% |
| 2026/01/27 |
15562.66 |
1.22% |
2026/01/12 |
15437.11 |
0.31% |
| 2026/01/26 |
15375.53 |
0.96% |
2026/01/09 |
15389.35 |
0.97% |
| 2026/01/23 |
15229.82 |
0.60% |
2026/01/08 |
15241.79 |
-1.22% |
| 2026/01/22 |
15139.29 |
1.06% |
2026/01/07 |
15429.29 |
0.17% |
| 2026/01/21 |
14980.72 |
1.05% |
2026/01/06 |
15403.14 |
0.16% |
| 2026/01/20 |
14824.55 |
-3.06% |
2026/01/05 |
15379.17 |
-0.33% |
| 2026/01/16 |
15291.87 |
0.18% |
2026/01/02 |
15430.02 |
0.14% |
|
StockCharts