|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17586.72 |
697.21 |
4.13% |
- |
- |
- |
14.14% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.16% |
-5.78% |
-4.31% |
-2.34% |
1.64% |
8.54% |
9.62% |
22.11% |
-11.76% |
26.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17317.20 |
17515.90 |
17649.82 |
17814.75 |
16424.58 |
15658.51 |
17602.961 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
17586.72 |
4.13% |
2026/07/16 |
17770.33 |
-1.89% |
| 2026/07/29 |
16889.50 |
-2.16% |
2026/07/15 |
18112.90 |
0.84% |
| 2026/07/28 |
17262.41 |
-0.55% |
2026/07/14 |
17962.02 |
1.04% |
| 2026/07/27 |
17358.37 |
-0.75% |
2026/07/13 |
17776.77 |
-1.89% |
| 2026/07/24 |
17489.02 |
-0.63% |
2026/07/10 |
18118.65 |
1.12% |
| 2026/07/23 |
17600.25 |
-1.81% |
2026/07/09 |
17918.85 |
1.36% |
| 2026/07/22 |
17925.12 |
0.07% |
2026/07/08 |
17678.91 |
1.14% |
| 2026/07/21 |
17913.12 |
1.86% |
2026/07/07 |
17478.99 |
-0.92% |
| 2026/07/20 |
17585.81 |
0.21% |
2026/07/06 |
17640.87 |
1.51% |
| 2026/07/17 |
17548.68 |
-1.25% |
2026/07/02 |
17379.02 |
-0.81% |
|
StockCharts