|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12183.53 |
195.90 |
1.63% |
- |
- |
- |
0.10% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.63% |
1.20% |
0.10% |
-2.49% |
2.91% |
7.23% |
0.10% |
40.79% |
-3.25% |
2.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12028.34 |
12170.22 |
12254.46 |
12075.83 |
11607.87 |
10733.27 |
12132.244 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
12183.53 |
1.63% |
2025/01/02 |
12178.35 |
0.06% |
| 2025/01/16 |
11987.63 |
-1.51% |
2024/12/31 |
12171.29 |
-1.11% |
| 2025/01/15 |
12171.67 |
2.57% |
2024/12/30 |
12308.09 |
-1.05% |
| 2025/01/14 |
11866.97 |
-0.54% |
2024/12/27 |
12439.19 |
-1.47% |
| 2025/01/13 |
11931.88 |
-0.89% |
2024/12/26 |
12624.30 |
0.07% |
| 2025/01/10 |
12038.53 |
-1.99% |
2024/12/24 |
12615.60 |
1.05% |
| 2025/01/08 |
12283.53 |
-0.04% |
2024/12/23 |
12484.27 |
1.53% |
| 2025/01/07 |
12288.33 |
-2.41% |
2024/12/20 |
12295.66 |
1.26% |
| 2025/01/06 |
12592.26 |
1.90% |
2024/12/19 |
12142.29 |
0.12% |
| 2025/01/03 |
12357.82 |
1.47% |
2024/12/18 |
12127.96 |
-2.94% |
|
StockCharts