|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15079.54 |
-173.30 |
-1.14% |
- |
- |
- |
23.89% |
15:44 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.01% |
-3.04% |
-4.43% |
-0.05% |
6.05% |
27.45% |
25.32% |
30.18% |
-7.08% |
64.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15334.02 |
15445.17 |
15649.78 |
15133.44 |
14248.27 |
12811.88 |
15254.297 (-1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
15079.54 |
-1.14% |
2025/11/04 |
15670.03 |
-2.03% |
| 2025/11/17 |
15252.83 |
-1.01% |
2025/11/03 |
15994.13 |
0.22% |
| 2025/11/14 |
15408.35 |
0.73% |
2025/10/31 |
15959.67 |
-0.64% |
| 2025/11/13 |
15297.09 |
-2.14% |
2025/10/30 |
16062.30 |
-2.15% |
| 2025/11/12 |
15632.27 |
-0.04% |
2025/10/29 |
16415.49 |
1.14% |
| 2025/11/11 |
15638.13 |
-0.59% |
2025/10/28 |
16230.89 |
1.74% |
| 2025/11/10 |
15730.55 |
2.66% |
2025/10/27 |
15953.81 |
2.08% |
| 2025/11/07 |
15323.02 |
-0.51% |
2025/10/24 |
15629.18 |
1.69% |
| 2025/11/06 |
15400.89 |
-1.84% |
2025/10/23 |
15369.48 |
0.72% |
| 2025/11/05 |
15689.03 |
0.12% |
2025/10/22 |
15258.95 |
-0.58% |
|
StockCharts