|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10758.51 |
35.48 |
0.33% |
- |
- |
- |
-11.61% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.33% |
-2.05% |
1.47% |
-8.44% |
-11.66% |
-5.34% |
-11.61% |
9.70% |
-14.56% |
1.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10716.04 |
10907.60 |
10951.59 |
11705.62 |
11856.72 |
11212.87 |
11527.069 (-6.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
10758.51 |
0.33% |
2025/03/19 |
10994.63 |
1.40% |
| 2025/04/01 |
10723.03 |
1.14% |
2025/03/18 |
10842.98 |
-2.01% |
| 2025/03/31 |
10602.17 |
0.02% |
2025/03/17 |
11065.56 |
-0.09% |
| 2025/03/28 |
10599.60 |
-2.73% |
2025/03/14 |
11076.07 |
2.85% |
| 2025/03/27 |
10896.87 |
-0.79% |
2025/03/13 |
10769.49 |
-2.03% |
| 2025/03/26 |
10983.78 |
-2.62% |
2025/03/12 |
10992.97 |
1.68% |
| 2025/03/25 |
11279.14 |
0.41% |
2025/03/11 |
10810.98 |
-0.45% |
| 2025/03/24 |
11233.38 |
1.80% |
2025/03/10 |
10860.04 |
-4.30% |
| 2025/03/21 |
11035.23 |
0.65% |
2025/03/07 |
11347.54 |
1.36% |
| 2025/03/20 |
10964.32 |
-0.28% |
2025/03/06 |
11195.47 |
-2.63% |
|
StockCharts