|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17322.56 |
-198.40 |
-1.13% |
- |
- |
- |
12.43% |
14:44 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.73% |
0.96% |
-0.73% |
-8.13% |
24.43% |
13.72% |
13.72% |
34.54% |
-8.46% |
31.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17365.24 |
17501.82 |
17661.48 |
17300.27 |
16043.66 |
15331.02 |
17341.481 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
17322.56 |
-1.13% |
2026/06/17 |
17722.43 |
-0.95% |
| 2026/07/01 |
17520.96 |
-0.73% |
2026/06/16 |
17891.72 |
-1.69% |
| 2026/06/30 |
17649.32 |
2.05% |
2026/06/15 |
18198.69 |
3.42% |
| 2026/06/29 |
17294.81 |
1.50% |
2026/06/12 |
17596.07 |
0.13% |
| 2026/06/26 |
17038.56 |
-0.79% |
2026/06/11 |
17572.84 |
2.13% |
| 2026/06/25 |
17174.58 |
-1.04% |
2026/06/10 |
17205.66 |
-2.43% |
| 2026/06/24 |
17354.85 |
-0.73% |
2026/06/09 |
17634.78 |
-1.55% |
| 2026/06/23 |
17482.39 |
-2.93% |
2026/06/08 |
17912.92 |
0.95% |
| 2026/06/22 |
18009.88 |
-0.88% |
2026/06/05 |
17745.02 |
-5.27% |
| 2026/06/18 |
18170.33 |
2.53% |
2026/06/04 |
18731.30 |
-0.85% |
|
StockCharts