|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 118.53 |
-1.18 |
-0.98% |
- |
- |
- |
0.90% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.99% |
0.19% |
0.88% |
0.89% |
2.41% |
3.87% |
0.88% |
14.01% |
-1.53% |
2.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.17% |
14.08% |
-4.54% |
-2.13% |
9.14% |
-7.07% |
-5.89% |
3.10% |
-6.18% |
13.45% |
Euro Index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 119.35 |
118.27 |
117.47 |
116.79 |
116.77 |
113.83 |
117.082 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
118.50 |
-0.99% |
2026/01/15 |
116.08 |
-0.31% |
| 2026/01/29 |
119.69 |
0.17% |
2026/01/14 |
116.44 |
-0.02% |
| 2026/01/28 |
119.49 |
-0.71% |
2026/01/13 |
116.46 |
-0.18% |
| 2026/01/27 |
120.34 |
1.34% |
2026/01/12 |
116.67 |
0.31% |
| 2026/01/26 |
118.75 |
0.40% |
2026/01/09 |
116.31 |
-0.22% |
| 2026/01/23 |
118.28 |
0.63% |
2026/01/08 |
116.57 |
-0.18% |
| 2026/01/22 |
117.54 |
0.56% |
2026/01/07 |
116.78 |
-0.09% |
| 2026/01/21 |
116.89 |
-0.29% |
2026/01/06 |
116.88 |
-0.32% |
| 2026/01/20 |
117.23 |
1.06% |
2026/01/05 |
117.25 |
0.05% |
| 2026/01/16 |
116.00 |
-0.07% |
2026/01/02 |
117.19 |
-0.24% |
|
StockCharts