Euro Index index

Index Change Change% High Low Open YTD local
113.61 -0.30 -0.26% - - - 9.73% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -0.06% 5.04% 5.26% 8.25% 5.24% 9.73% 5.88% -1.26% 11.14%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.18% -3.17% 14.08% -4.54% -2.13% 9.14% -7.07% -5.89% 3.10% -6.18%

Technical Chart   StockCharts

Euro Index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
114.00 113.74 111.48 107.85 106.49 107.76 108.824 (4.40%)
Date Index Change% Date Index Change%
2025/04/25 113.61 -0.30% 2025/04/10 111.86 2.25%
2025/04/24 113.95 0.69% 2025/04/09 109.40 -0.05%
2025/04/23 113.17 -0.90% 2025/04/08 109.46 0.37%
2025/04/22 114.20 -0.75% 2025/04/07 109.06 -0.39%
2025/04/21 115.06 1.21% 2025/04/04 109.49 -0.78%
2025/04/17 113.68 -0.18% 2025/04/03 110.35 1.91%
2025/04/16 113.88 0.89% 2025/04/02 108.28 0.35%
2025/04/15 112.88 -0.52% 2025/04/01 107.90 -0.24%
2025/04/14 113.47 0.01% 2025/03/31 108.16 -0.18%
2025/04/11 113.46 1.43% 2025/03/28 108.35 0.33%