|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.26 |
0.61 |
0.53% |
- |
- |
- |
-1.88% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.70% |
0.47% |
0.36% |
0.39% |
-1.80% |
-4.20% |
-2.39% |
-0.70% |
-4.72% |
0.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.17% |
14.08% |
-4.54% |
-2.13% |
9.14% |
-7.07% |
-5.89% |
3.10% |
-6.18% |
13.45% |
Euro Index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.23 |
114.16 |
114.21 |
115.27 |
116.05 |
116.42 |
114.888 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
115.26 |
0.52% |
2026/07/16 |
114.43 |
-0.19% |
| 2026/07/29 |
114.66 |
0.70% |
2026/07/15 |
114.65 |
0.38% |
| 2026/07/28 |
113.86 |
0.15% |
2026/07/14 |
114.22 |
0.35% |
| 2026/07/27 |
113.69 |
0.00% |
2026/07/13 |
113.82 |
-0.28% |
| 2026/07/24 |
113.69 |
-0.08% |
2026/07/10 |
114.14 |
-0.13% |
| 2026/07/23 |
113.78 |
-0.30% |
2026/07/09 |
114.29 |
0.11% |
| 2026/07/22 |
114.12 |
0.10% |
2026/07/08 |
114.17 |
0.04% |
| 2026/07/21 |
114.01 |
-0.11% |
2026/07/07 |
114.12 |
-0.26% |
| 2026/07/20 |
114.14 |
-0.22% |
2026/07/06 |
114.42 |
0.07% |
| 2026/07/17 |
114.39 |
-0.03% |
2026/07/02 |
114.34 |
0.51% |
|
StockCharts