Japanese Yen index

Index Change Change% High Low Open YTD local
69.60 -0.51 -0.73% - - - 9.49% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% -0.88% 4.39% 4.33% 8.51% 5.98% 9.49% 8.33% -1.92% 10.21%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18% -7.05% -10.33%

Technical Chart   StockCharts

Japanese Yen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
70.23 70.10 68.87 67.26 65.93 65.91 67.461 (3.17%)
Date Index Change% Date Index Change%
2025/04/25 69.60 -0.80% 2025/04/10 69.05 2.05%
2025/04/24 70.16 0.54% 2025/04/09 67.66 -0.92%
2025/04/23 69.78 -1.22% 2025/04/08 68.29 1.01%
2025/04/22 70.64 -0.45% 2025/04/07 67.61 -0.69%
2025/04/21 70.96 1.05% 2025/04/04 68.08 -0.57%
2025/04/17 70.22 -0.20% 2025/04/03 68.47 2.41%
2025/04/16 70.36 0.74% 2025/04/02 66.86 -0.01%
2025/04/15 69.84 0.00% 2025/04/01 66.87 0.30%
2025/04/14 69.84 0.32% 2025/03/31 66.67 -0.16%
2025/04/11 69.62 0.83% 2025/03/28 66.78 0.86%