Japanese Yen index

Index Change Change% High Low Open YTD local
67.13 0.27 0.41% - - - 5.60% 04/02


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.66% 0.28% 0.68% 5.34% -2.11% 5.18% 1.33% -1.50% 5.87%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18% -7.05% -10.33%

Technical Chart   StockCharts

Japanese Yen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
66.68 66.71 67.07 65.79 65.59 65.71 66.233 (0.95%)
Date Index Change% Date Index Change%
2025/04/02 66.86 -0.01% 2025/03/19 67.24 0.40%
2025/04/01 66.87 0.30% 2025/03/18 66.97 -0.07%
2025/03/31 66.67 -0.16% 2025/03/17 67.02 -0.40%
2025/03/28 66.78 0.86% 2025/03/14 67.29 -0.58%
2025/03/27 66.21 -0.32% 2025/03/13 67.68 0.39%
2025/03/26 66.42 -0.43% 2025/03/12 67.42 -0.34%
2025/03/25 66.71 0.51% 2025/03/11 67.65 -0.34%
2025/03/24 66.37 -0.90% 2025/03/10 67.88 0.44%
2025/03/21 66.97 -0.37% 2025/03/07 67.58 0.01%
2025/03/20 67.22 -0.03% 2025/03/06 67.57 0.60%