|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 62.70 |
1.51 |
2.46% |
- |
- |
- |
-1.74% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.28% |
-0.16% |
-0.50% |
-0.89% |
-1.84% |
-6.31% |
-4.11% |
-9.13% |
-6.77% |
0.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.84% |
3.73% |
2.79% |
0.89% |
5.24% |
-10.34% |
-12.18% |
-7.05% |
-10.33% |
0.38% |
Japanese Yen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.40 |
61.37 |
61.53 |
62.24 |
62.80 |
64.39 |
61.993 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
62.70 |
2.47% |
2026/07/16 |
61.59 |
-0.10% |
| 2026/07/29 |
61.19 |
0.28% |
2026/07/15 |
61.65 |
0.02% |
| 2026/07/28 |
61.02 |
-0.08% |
2026/07/14 |
61.64 |
0.13% |
| 2026/07/27 |
61.07 |
0.07% |
2026/07/13 |
61.56 |
-0.44% |
| 2026/07/24 |
61.03 |
0.00% |
2026/07/10 |
61.83 |
0.41% |
| 2026/07/23 |
61.03 |
-0.42% |
2026/07/09 |
61.58 |
0.11% |
| 2026/07/22 |
61.29 |
0.03% |
2026/07/08 |
61.51 |
-0.31% |
| 2026/07/21 |
61.27 |
-0.44% |
2026/07/07 |
61.70 |
0.00% |
| 2026/07/20 |
61.54 |
-0.05% |
2026/07/06 |
61.70 |
-0.60% |
| 2026/07/17 |
61.57 |
-0.03% |
2026/07/02 |
62.07 |
0.93% |
|
StockCharts