|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 754.70 |
2.90 |
0.39% |
- |
- |
- |
7.21% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.39% |
3.08% |
7.21% |
6.36% |
10.55% |
8.72% |
7.21% |
11.71% |
0.00% |
9.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 745.40 |
733.91 |
717.01 |
713.55 |
708.16 |
691.98 |
710.851 (6.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
754.70 |
0.39% |
2026/01/15 |
707.04 |
-0.47% |
| 2026/01/29 |
751.80 |
0.90% |
2026/01/14 |
710.36 |
1.09% |
| 2026/01/28 |
745.10 |
0.65% |
2026/01/13 |
702.67 |
1.07% |
| 2026/01/27 |
740.26 |
0.69% |
2026/01/12 |
695.24 |
0.23% |
| 2026/01/26 |
735.16 |
0.41% |
2026/01/09 |
693.62 |
-0.37% |
| 2026/01/23 |
732.13 |
0.57% |
2026/01/08 |
696.21 |
1.19% |
| 2026/01/22 |
727.98 |
0.19% |
2026/01/07 |
688.02 |
-0.45% |
| 2026/01/21 |
726.63 |
2.11% |
2026/01/06 |
691.16 |
-1.68% |
| 2026/01/20 |
711.64 |
-0.28% |
2026/01/05 |
702.95 |
-1.53% |
| 2026/01/16 |
713.67 |
0.94% |
2026/01/02 |
713.84 |
1.41% |
|
StockCharts