|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 815.81 |
5.89 |
0.73% |
- |
- |
- |
15.89% |
15:04 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.87% |
-1.21% |
-0.87% |
-1.65% |
-7.92% |
15.06% |
15.06% |
18.01% |
-11.59% |
17.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 820.80 |
820.40 |
824.12 |
846.85 |
828.98 |
760.60 |
842.916 (-3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
815.81 |
0.73% |
2026/06/17 |
809.40 |
-0.93% |
| 2026/07/01 |
809.92 |
-0.87% |
2026/06/16 |
817.00 |
-0.27% |
| 2026/06/30 |
817.06 |
-1.08% |
2026/06/15 |
819.24 |
-2.37% |
| 2026/06/29 |
826.00 |
-1.10% |
2026/06/12 |
839.17 |
1.38% |
| 2026/06/26 |
835.22 |
0.90% |
2026/06/11 |
827.76 |
-1.34% |
| 2026/06/25 |
827.76 |
0.96% |
2026/06/10 |
839.01 |
1.62% |
| 2026/06/24 |
819.85 |
-0.69% |
2026/06/09 |
825.66 |
-0.29% |
| 2026/06/23 |
825.58 |
0.84% |
2026/06/08 |
828.10 |
-0.48% |
| 2026/06/22 |
818.70 |
1.31% |
2026/06/05 |
832.11 |
-1.06% |
| 2026/06/18 |
808.10 |
-0.16% |
2026/06/04 |
841.02 |
0.92% |
|
StockCharts