|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 699.16 |
-3.58 |
-0.51% |
- |
- |
- |
8.69% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.51% |
-1.32% |
-1.32% |
1.12% |
2.63% |
5.64% |
8.69% |
17.92% |
-1.60% |
14.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 704.13 |
703.48 |
698.01 |
693.50 |
683.10 |
659.98 |
693.650 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
699.16 |
-0.51% |
2025/08/21 |
694.06 |
0.50% |
| 2025/09/04 |
702.75 |
0.28% |
2025/08/20 |
690.60 |
0.91% |
| 2025/09/03 |
700.78 |
-1.22% |
2025/08/19 |
684.39 |
0.07% |
| 2025/09/02 |
709.41 |
0.12% |
2025/08/18 |
683.88 |
-1.48% |
| 2025/08/29 |
708.53 |
0.10% |
2025/08/15 |
694.12 |
-0.64% |
| 2025/08/28 |
707.81 |
0.50% |
2025/08/14 |
698.57 |
-0.07% |
| 2025/08/27 |
704.26 |
0.58% |
2025/08/13 |
699.04 |
0.65% |
| 2025/08/26 |
700.23 |
0.01% |
2025/08/12 |
694.51 |
0.28% |
| 2025/08/25 |
700.17 |
-0.22% |
2025/08/11 |
692.59 |
-0.15% |
| 2025/08/22 |
701.69 |
1.10% |
2025/08/08 |
693.62 |
0.29% |
|
StockCharts