|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 720.81 |
3.87 |
0.54% |
- |
- |
- |
12.06% |
15:44 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.94% |
0.32% |
4.74% |
3.30% |
3.29% |
4.63% |
11.46% |
9.82% |
-1.55% |
17.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 720.01 |
713.30 |
702.54 |
705.92 |
698.39 |
679.73 |
703.127 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
720.81 |
0.54% |
2025/11/04 |
689.07 |
-0.17% |
| 2025/11/17 |
716.94 |
-0.94% |
2025/11/03 |
690.21 |
0.83% |
| 2025/11/14 |
723.73 |
0.68% |
2025/10/31 |
684.52 |
0.27% |
| 2025/11/13 |
718.84 |
-0.13% |
2025/10/30 |
682.65 |
0.18% |
| 2025/11/12 |
719.75 |
-0.50% |
2025/10/29 |
681.43 |
-1.31% |
| 2025/11/11 |
723.36 |
1.22% |
2025/10/28 |
690.48 |
-1.10% |
| 2025/11/10 |
714.67 |
0.72% |
2025/10/27 |
698.19 |
0.06% |
| 2025/11/07 |
709.55 |
1.85% |
2025/10/24 |
697.78 |
-0.74% |
| 2025/11/06 |
696.67 |
1.16% |
2025/10/23 |
703.01 |
0.37% |
| 2025/11/05 |
688.66 |
-0.06% |
2025/10/22 |
700.45 |
0.37% |
|
StockCharts