|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 835.83 |
2.50 |
0.30% |
- |
- |
- |
18.74% |
10:04 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.03% |
-0.64% |
1.41% |
-5.64% |
-1.59% |
13.94% |
18.38% |
20.39% |
-9.03% |
21.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 829.59 |
840.67 |
849.74 |
866.28 |
809.56 |
750.63 |
859.505 (-2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
835.83 |
0.30% |
2026/05/20 |
870.78 |
-1.69% |
| 2026/06/03 |
833.32 |
-0.03% |
2026/05/19 |
885.74 |
1.17% |
| 2026/06/02 |
833.54 |
1.22% |
2026/05/18 |
875.49 |
1.09% |
| 2026/06/01 |
823.50 |
0.21% |
2026/05/15 |
866.03 |
0.52% |
| 2026/05/29 |
821.77 |
-1.15% |
2026/05/14 |
861.58 |
1.06% |
| 2026/05/28 |
831.33 |
-0.88% |
2026/05/13 |
852.55 |
0.14% |
| 2026/05/27 |
838.72 |
-1.55% |
2026/05/12 |
851.40 |
0.40% |
| 2026/05/26 |
851.92 |
-2.14% |
2026/05/11 |
847.98 |
1.60% |
| 2026/05/22 |
870.51 |
0.49% |
2026/05/08 |
834.65 |
-0.87% |
| 2026/05/21 |
866.25 |
-0.52% |
2026/05/07 |
842.01 |
-1.45% |
|
StockCharts