|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 717.12 |
-3.02 |
-0.42% |
- |
- |
- |
11.49% |
10:04 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.19% |
0.03% |
-1.56% |
1.49% |
3.97% |
5.39% |
11.96% |
11.80% |
-1.77% |
17.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 724.88 |
726.09 |
721.39 |
710.74 |
702.15 |
684.54 |
711.134 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
717.12 |
-0.42% |
2025/11/25 |
712.00 |
-0.43% |
| 2025/12/09 |
720.14 |
-0.19% |
2025/11/24 |
715.05 |
0.10% |
| 2025/12/08 |
721.49 |
-1.50% |
2025/11/21 |
714.37 |
0.54% |
| 2025/12/05 |
732.51 |
-0.08% |
2025/11/20 |
710.55 |
-0.73% |
| 2025/12/04 |
733.12 |
0.24% |
2025/11/19 |
715.80 |
-0.58% |
| 2025/12/03 |
731.36 |
1.58% |
2025/11/18 |
719.99 |
0.43% |
| 2025/12/02 |
719.96 |
-1.49% |
2025/11/17 |
716.94 |
-0.94% |
| 2025/12/01 |
730.84 |
-0.10% |
2025/11/14 |
723.73 |
0.68% |
| 2025/11/28 |
731.56 |
1.22% |
2025/11/13 |
718.84 |
-0.13% |
| 2025/11/26 |
722.77 |
1.51% |
2025/11/12 |
719.75 |
-0.50% |
|
StockCharts