|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 846.82 |
-2.21 |
-0.26% |
- |
- |
- |
20.30% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.99% |
-1.39% |
3.91% |
2.79% |
-3.70% |
12.93% |
20.61% |
22.05% |
-7.32% |
23.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 849.06 |
850.27 |
841.25 |
839.85 |
846.73 |
771.73 |
839.024 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
846.82 |
-0.26% |
2026/07/16 |
840.94 |
1.07% |
| 2026/07/29 |
849.02 |
0.99% |
2026/07/15 |
832.00 |
-1.15% |
| 2026/07/28 |
840.69 |
-0.15% |
2026/07/14 |
841.71 |
0.16% |
| 2026/07/27 |
841.93 |
-2.87% |
2026/07/13 |
840.37 |
1.54% |
| 2026/07/24 |
866.83 |
0.21% |
2026/07/10 |
827.62 |
-0.20% |
| 2026/07/23 |
865.05 |
0.47% |
2026/07/09 |
829.30 |
-1.15% |
| 2026/07/22 |
860.98 |
1.97% |
2026/07/08 |
838.94 |
0.40% |
| 2026/07/21 |
844.36 |
0.24% |
2026/07/07 |
835.57 |
2.63% |
| 2026/07/20 |
842.31 |
-0.29% |
2026/07/06 |
814.19 |
-0.91% |
| 2026/07/17 |
844.74 |
0.45% |
2026/07/02 |
821.67 |
1.45% |
|
StockCharts