|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 710.50 |
5.16 |
0.73% |
- |
- |
- |
10.46% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
1.69% |
1.59% |
4.56% |
9.10% |
14.72% |
10.46% |
19.78% |
0.00% |
9.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 701.19 |
698.89 |
683.30 |
677.58 |
657.95 |
622.54 |
674.885 (5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
710.50 |
0.73% |
2025/03/19 |
694.65 |
1.43% |
| 2025/04/01 |
705.34 |
0.85% |
2025/03/18 |
684.89 |
0.15% |
| 2025/03/31 |
699.39 |
0.40% |
2025/03/17 |
683.85 |
1.40% |
| 2025/03/28 |
696.60 |
0.36% |
2025/03/14 |
674.42 |
2.33% |
| 2025/03/27 |
694.12 |
-0.66% |
2025/03/13 |
659.04 |
-0.60% |
| 2025/03/26 |
698.72 |
-0.01% |
2025/03/12 |
663.03 |
0.41% |
| 2025/03/25 |
698.82 |
-0.22% |
2025/03/11 |
660.31 |
0.68% |
| 2025/03/24 |
700.38 |
1.62% |
2025/03/10 |
655.84 |
0.42% |
| 2025/03/21 |
689.24 |
-0.94% |
2025/03/07 |
653.12 |
0.79% |
| 2025/03/20 |
695.81 |
0.17% |
2025/03/06 |
647.97 |
-2.10% |
|
StockCharts