|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 693.62 |
-2.59 |
-0.37% |
- |
- |
- |
-1.47% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.37% |
-2.83% |
-1.47% |
-3.68% |
-2.42% |
1.15% |
-1.47% |
4.84% |
-2.83% |
0.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 694.39 |
700.35 |
700.49 |
706.32 |
704.02 |
688.42 |
708.452 (-2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
693.62 |
-0.37% |
2025/12/24 |
701.28 |
-0.31% |
| 2026/01/08 |
696.21 |
1.19% |
2025/12/23 |
703.48 |
0.99% |
| 2026/01/07 |
688.02 |
-0.45% |
2025/12/22 |
696.57 |
0.87% |
| 2026/01/06 |
691.16 |
-1.68% |
2025/12/19 |
690.55 |
-0.30% |
| 2026/01/05 |
702.95 |
-1.53% |
2025/12/18 |
692.64 |
-1.34% |
| 2026/01/02 |
713.84 |
1.41% |
2025/12/17 |
702.06 |
1.58% |
| 2025/12/31 |
703.94 |
-0.79% |
2025/12/16 |
691.16 |
-2.19% |
| 2025/12/30 |
709.57 |
0.63% |
2025/12/15 |
706.67 |
-0.47% |
| 2025/12/29 |
705.12 |
0.86% |
2025/12/12 |
710.03 |
-0.27% |
| 2025/12/26 |
699.08 |
-0.31% |
2025/12/11 |
711.95 |
-0.54% |
|
StockCharts