|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 850.75 |
2.49 |
0.29% |
- |
- |
- |
20.86% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
2.11% |
2.11% |
9.96% |
16.14% |
21.68% |
20.86% |
31.29% |
0.00% |
23.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 848.55 |
833.21 |
814.35 |
748.64 |
729.40 |
703.75 |
768.463 (10.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
850.75 |
0.29% |
2026/02/20 |
818.35 |
0.60% |
| 2026/03/05 |
848.25 |
0.15% |
2026/02/19 |
813.50 |
1.34% |
| 2026/03/04 |
847.02 |
0.03% |
2026/02/18 |
802.73 |
0.42% |
| 2026/03/03 |
846.77 |
-0.38% |
2026/02/17 |
799.35 |
-1.02% |
| 2026/03/02 |
849.98 |
2.02% |
2026/02/13 |
807.62 |
2.11% |
| 2026/02/27 |
833.13 |
1.81% |
2026/02/12 |
790.97 |
-0.22% |
| 2026/02/26 |
818.33 |
0.80% |
2026/02/11 |
792.72 |
1.71% |
| 2026/02/25 |
811.87 |
0.00% |
2026/02/10 |
779.42 |
0.36% |
| 2026/02/24 |
811.83 |
-0.29% |
2026/02/09 |
776.61 |
0.38% |
| 2026/02/23 |
814.20 |
-0.51% |
2026/02/06 |
773.70 |
1.01% |
|
StockCharts