|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1941.32 |
24.29 |
1.27% |
1941.32 |
1149.62 |
1175.34 |
10.08% |
15:44 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1928.19 |
1908.48 |
1890.90 |
1888.06 |
1855.13 |
1825.80 |
1874.269 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
1941.32 |
1.27% |
2025/11/04 |
1844.32 |
-1.58% |
| 2025/11/17 |
1917.02 |
-1.84% |
2025/11/03 |
1873.97 |
-0.23% |
| 2025/11/14 |
1952.87 |
1.95% |
2025/10/31 |
1878.21 |
0.41% |
| 2025/11/13 |
1915.59 |
0.08% |
2025/10/30 |
1870.62 |
-0.68% |
| 2025/11/12 |
1914.14 |
-1.36% |
2025/10/29 |
1883.40 |
1.23% |
| 2025/11/11 |
1940.54 |
1.73% |
2025/10/28 |
1860.59 |
-1.61% |
| 2025/11/10 |
1907.51 |
0.98% |
2025/10/27 |
1891.00 |
0.34% |
| 2025/11/07 |
1888.95 |
1.26% |
2025/10/24 |
1884.65 |
-0.85% |
| 2025/11/06 |
1865.37 |
1.30% |
2025/10/23 |
1900.74 |
2.99% |
| 2025/11/05 |
1841.52 |
-0.15% |
2025/10/22 |
1845.61 |
1.43% |
|
StockCharts