|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1930.22 |
10.31 |
0.54% |
1930.22 |
1149.62 |
1175.34 |
9.45% |
01/17 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1907.31 |
1864.11 |
1796.39 |
1861.47 |
1906.66 |
1968.78 |
1845.488 (4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1930.22 |
0.54% |
2025/01/02 |
1786.16 |
1.28% |
| 2025/01/16 |
1919.92 |
0.20% |
2024/12/31 |
1763.55 |
1.79% |
| 2025/01/15 |
1916.12 |
1.25% |
2024/12/30 |
1732.54 |
0.19% |
| 2025/01/14 |
1892.38 |
0.77% |
2024/12/27 |
1729.20 |
0.14% |
| 2025/01/13 |
1877.92 |
1.89% |
2024/12/26 |
1726.75 |
0.09% |
| 2025/01/10 |
1843.00 |
0.92% |
2024/12/24 |
1725.18 |
0.68% |
| 2025/01/08 |
1826.13 |
-0.03% |
2024/12/23 |
1713.48 |
0.62% |
| 2025/01/07 |
1826.68 |
1.46% |
2024/12/20 |
1702.89 |
0.66% |
| 2025/01/06 |
1800.47 |
-0.43% |
2024/12/19 |
1691.77 |
-1.36% |
| 2025/01/03 |
1808.28 |
1.24% |
2024/12/18 |
1715.11 |
-2.60% |
|
StockCharts