|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1867.40 |
-29.96 |
-1.58% |
1867.40 |
1149.62 |
1175.34 |
5.89% |
09/05 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1905.10 |
1899.40 |
1852.53 |
1846.08 |
1782.55 |
1833.60 |
1836.514 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
1867.40 |
-1.58% |
2025/08/21 |
1822.75 |
0.33% |
| 2025/09/04 |
1897.36 |
0.34% |
2025/08/20 |
1816.69 |
0.84% |
| 2025/09/03 |
1890.87 |
-2.59% |
2025/08/19 |
1801.51 |
-0.24% |
| 2025/09/02 |
1941.18 |
0.65% |
2025/08/18 |
1805.82 |
-0.49% |
| 2025/08/29 |
1928.68 |
0.34% |
2025/08/15 |
1814.75 |
-0.09% |
| 2025/08/28 |
1922.05 |
0.69% |
2025/08/14 |
1816.37 |
0.12% |
| 2025/08/27 |
1908.83 |
1.69% |
2025/08/13 |
1814.20 |
1.23% |
| 2025/08/26 |
1877.15 |
-0.46% |
2025/08/12 |
1792.22 |
0.90% |
| 2025/08/25 |
1885.78 |
0.59% |
2025/08/11 |
1776.19 |
-1.11% |
| 2025/08/22 |
1874.72 |
2.85% |
2025/08/08 |
1796.05 |
0.49% |
|
StockCharts