AMEX Oil index

Index Change Change% High Low Open YTD local
1658.35 1.45 0.09% 1658.35 1149.62 1175.34 -5.97% 04/25


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% -1.02% 5.18% 5.18% 11.94% 41.92% 43.68% 45.20% -3.16% 43.32%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.43% 18.20% 5.33% -13.21% 9.62% -37.63% 48.67% 51.69% 4.21% -5.31%

Technical Chart   StockCharts

AMEX Oil


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1635.44 1608.63 1665.39 1785.09 1822.27 1928.29 1770.781 (-6.35%)
Date Index Change% Date Index Change%
2025/04/25 1658.35 0.09% 2025/04/10 1534.80 -7.26%
2025/04/24 1656.90 1.25% 2025/04/09 1654.90 9.25%
2025/04/23 1636.43 0.10% 2025/04/08 1514.72 -3.30%
2025/04/22 1634.76 2.77% 2025/04/07 1566.43 -1.32%
2025/04/21 1590.74 -1.91% 2025/04/04 1587.35 -8.71%
2025/04/17 1621.71 2.69% 2025/04/03 1738.75 -9.31%
2025/04/16 1579.29 1.17% 2025/04/02 1917.25 0.02%
2025/04/15 1561.01 -0.81% 2025/04/01 1916.78 0.59%
2025/04/14 1573.82 0.03% 2025/03/31 1905.46 1.08%
2025/04/11 1573.28 2.51% 2025/03/28 1885.02 -1.07%