|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2577.91 |
-38.68 |
-1.48% |
2577.91 |
1149.62 |
1175.34 |
38.84% |
10:04 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
5.29% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2557.53 |
2538.87 |
2548.18 |
2537.74 |
2295.86 |
2059.12 |
2523.797 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
2577.91 |
-1.48% |
2026/05/20 |
2610.47 |
-2.48% |
| 2026/06/03 |
2616.60 |
1.55% |
2026/05/19 |
2676.90 |
0.96% |
| 2026/06/02 |
2576.66 |
1.25% |
2026/05/18 |
2651.47 |
1.90% |
| 2026/06/01 |
2544.90 |
2.97% |
2026/05/15 |
2601.97 |
2.59% |
| 2026/05/29 |
2471.60 |
-0.71% |
2026/05/14 |
2536.22 |
0.30% |
| 2026/05/28 |
2489.34 |
0.65% |
2026/05/13 |
2528.69 |
-0.31% |
| 2026/05/27 |
2473.35 |
-1.20% |
2026/05/12 |
2536.62 |
0.65% |
| 2026/05/26 |
2503.29 |
-2.87% |
2026/05/11 |
2520.28 |
2.62% |
| 2026/05/22 |
2577.22 |
0.76% |
2026/05/08 |
2455.99 |
-0.02% |
| 2026/05/21 |
2557.79 |
-2.02% |
2026/05/07 |
2456.37 |
-1.93% |
|
StockCharts