|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1917.25 |
0.46 |
0.02% |
1917.25 |
1149.62 |
1175.34 |
8.72% |
04/02 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1905.97 |
1903.49 |
1854.66 |
1857.65 |
1867.27 |
1961.39 |
1842.035 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
1917.25 |
0.02% |
2025/03/19 |
1891.17 |
1.63% |
| 2025/04/01 |
1916.78 |
0.59% |
2025/03/18 |
1860.89 |
0.46% |
| 2025/03/31 |
1905.46 |
1.08% |
2025/03/17 |
1852.46 |
1.69% |
| 2025/03/28 |
1885.02 |
-1.07% |
2025/03/14 |
1821.69 |
2.74% |
| 2025/03/27 |
1905.32 |
-0.93% |
2025/03/13 |
1773.16 |
-0.53% |
| 2025/03/26 |
1923.11 |
1.11% |
2025/03/12 |
1782.62 |
0.69% |
| 2025/03/25 |
1902.00 |
0.32% |
2025/03/11 |
1770.42 |
-0.73% |
| 2025/03/24 |
1895.94 |
0.59% |
2025/03/10 |
1783.44 |
0.44% |
| 2025/03/21 |
1884.82 |
-0.76% |
2025/03/07 |
1775.70 |
1.66% |
| 2025/03/20 |
1899.18 |
0.42% |
2025/03/06 |
1746.71 |
0.88% |
|
StockCharts