|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2378.95 |
16.41 |
0.69% |
2378.95 |
1149.62 |
1175.34 |
28.12% |
03/06 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
5.29% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2345.68 |
2283.86 |
2240.47 |
2040.59 |
1966.19 |
1870.08 |
2098.936 (13.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
2378.95 |
0.69% |
2026/02/20 |
2223.43 |
-0.21% |
| 2026/03/05 |
2362.55 |
1.10% |
2026/02/19 |
2228.22 |
0.77% |
| 2026/03/04 |
2336.89 |
0.80% |
2026/02/18 |
2211.22 |
1.74% |
| 2026/03/03 |
2318.45 |
-0.56% |
2026/02/17 |
2173.41 |
-1.28% |
| 2026/03/02 |
2331.55 |
3.39% |
2026/02/13 |
2201.55 |
1.40% |
| 2026/02/27 |
2255.11 |
1.72% |
2026/02/12 |
2171.11 |
-2.68% |
| 2026/02/26 |
2216.94 |
0.55% |
2026/02/11 |
2231.01 |
2.75% |
| 2026/02/25 |
2204.76 |
-0.64% |
2026/02/10 |
2171.35 |
-0.64% |
| 2026/02/24 |
2218.92 |
0.20% |
2026/02/09 |
2185.28 |
0.51% |
| 2026/02/23 |
2214.49 |
-0.40% |
2026/02/06 |
2174.27 |
2.45% |
|
StockCharts