|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2370.74 |
16.06 |
0.68% |
2370.74 |
1149.62 |
1175.34 |
27.68% |
15:04 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
5.29% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2361.86 |
2366.83 |
2438.48 |
2494.36 |
2384.51 |
2108.44 |
2494.142 (-4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
2370.74 |
0.68% |
2026/06/17 |
2389.00 |
-1.38% |
| 2026/07/01 |
2354.68 |
0.47% |
2026/06/16 |
2422.54 |
-0.63% |
| 2026/06/30 |
2343.65 |
-1.31% |
2026/06/15 |
2437.81 |
-3.81% |
| 2026/06/29 |
2374.86 |
0.40% |
2026/06/12 |
2534.46 |
0.71% |
| 2026/06/26 |
2365.36 |
-0.48% |
2026/06/11 |
2516.62 |
-1.89% |
| 2026/06/25 |
2376.85 |
1.11% |
2026/06/10 |
2565.10 |
1.69% |
| 2026/06/24 |
2350.79 |
-1.84% |
2026/06/09 |
2522.43 |
-2.13% |
| 2026/06/23 |
2394.93 |
0.30% |
2026/06/08 |
2577.39 |
1.51% |
| 2026/06/22 |
2387.82 |
1.67% |
2026/06/05 |
2538.98 |
-2.23% |
| 2026/06/18 |
2348.62 |
-1.69% |
2026/06/04 |
2596.99 |
-0.75% |
|
StockCharts