Swiss Franc index
Index Change Change% High Low Open YTD local
127.85 -0.24 -0.19% - - - 1.32% 05/13



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.62% 4.54% -0.83% 1.49% 9.49% -2.98% -1.48% 9.89% -7.31% 14.54%

Technical Chart   StockCharts

Swiss Franc


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
128.31 128.11 127.78 127.51 126.99 125.39 127.587 (0.27%)
Date Index Change% Date Index Change%
2026/05/13 127.93 -0.12% 2026/04/29 126.36 -0.26%
2026/05/12 128.09 -0.34% 2026/04/28 126.69 -0.47%
2026/05/11 128.53 -0.23% 2026/04/27 127.29 -0.09%
2026/05/08 128.82 0.49% 2026/04/24 127.40 0.17%
2026/05/07 128.19 -0.15% 2026/04/23 127.18 -0.20%
2026/05/06 128.38 0.53% 2026/04/22 127.44 -0.49%
2026/05/05 127.70 0.12% 2026/04/21 128.07 -0.31%
2026/05/04 127.55 -0.27% 2026/04/20 128.47 0.41%
2026/05/01 127.89 -0.09% 2026/04/17 127.94 0.23%
2026/04/30 128.01 1.31% 2026/04/16 127.65 -0.18%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels