|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 124.47 |
0.92 |
0.75% |
- |
- |
- |
-1.36% |
14:44 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 123.81 |
123.71 |
124.71 |
126.56 |
127.13 |
125.99 |
125.986 (-1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
124.47 |
0.75% |
2026/06/17 |
126.10 |
0.04% |
| 2026/07/01 |
123.54 |
-0.17% |
2026/06/16 |
126.05 |
0.18% |
| 2026/06/30 |
123.75 |
-0.05% |
2026/06/15 |
125.82 |
0.28% |
| 2026/06/29 |
123.81 |
0.28% |
2026/06/12 |
125.47 |
-0.28% |
| 2026/06/26 |
123.47 |
0.01% |
2026/06/11 |
125.82 |
0.66% |
| 2026/06/25 |
123.46 |
0.30% |
2026/06/10 |
125.00 |
-0.21% |
| 2026/06/24 |
123.09 |
-0.32% |
2026/06/09 |
125.26 |
-0.06% |
| 2026/06/23 |
123.49 |
-0.14% |
2026/06/08 |
125.33 |
-0.21% |
| 2026/06/22 |
123.66 |
-0.55% |
2026/06/05 |
125.60 |
-0.82% |
| 2026/06/18 |
124.34 |
-1.40% |
2026/06/04 |
126.64 |
0.31% |
|
StockCharts