|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 124.18 |
1.33 |
1.09% |
- |
- |
- |
-1.59% |
07/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 122.66 |
122.89 |
123.34 |
125.25 |
126.47 |
125.87 |
124.571 (-0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
124.18 |
1.08% |
2026/07/16 |
123.67 |
-0.33% |
| 2026/07/29 |
122.85 |
0.66% |
2026/07/15 |
124.08 |
0.38% |
| 2026/07/28 |
122.05 |
-0.01% |
2026/07/14 |
123.61 |
0.68% |
| 2026/07/27 |
122.06 |
-0.10% |
2026/07/13 |
122.77 |
-0.74% |
| 2026/07/24 |
122.18 |
-0.18% |
2026/07/10 |
123.69 |
-0.21% |
| 2026/07/23 |
122.40 |
-0.32% |
2026/07/09 |
123.95 |
0.21% |
| 2026/07/22 |
122.79 |
-0.20% |
2026/07/08 |
123.69 |
-0.01% |
| 2026/07/21 |
123.04 |
-0.37% |
2026/07/07 |
123.70 |
-0.39% |
| 2026/07/20 |
123.50 |
-0.30% |
2026/07/06 |
124.18 |
-0.25% |
| 2026/07/17 |
123.87 |
0.16% |
2026/07/02 |
124.49 |
0.77% |
|
StockCharts