Swiss Franc index

Index Change Change% High Low Open YTD local
120.83 -0.10 -0.08% - - - 9.69% 04/25



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.76% -1.62% 4.54% -0.83% 1.49% 9.49% -2.98% -1.48% 9.89% -7.31%

Technical Chart   StockCharts

Swiss Franc


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
121.55 121.95 118.86 114.18 113.16 113.38 115.267 (4.77%)
Date Index Change% Date Index Change%
2025/04/25 120.76 -0.16% 2025/04/10 121.17 3.84%
2025/04/24 120.95 0.51% 2025/04/09 116.69 -0.93%
2025/04/23 120.34 -1.47% 2025/04/08 117.79 1.30%
2025/04/22 122.14 -1.15% 2025/04/07 116.28 0.16%
2025/04/21 123.56 1.25% 2025/04/04 116.10 -0.36%
2025/04/17 122.03 -0.73% 2025/04/03 116.52 2.83%
2025/04/16 122.93 1.24% 2025/04/02 113.31 0.13%
2025/04/15 121.43 -1.04% 2025/04/01 113.16 0.09%
2025/04/14 122.70 0.02% 2025/03/31 113.06 -0.43%
2025/04/11 122.67 1.24% 2025/03/28 113.55 0.13%