|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 128.79 |
0.77 |
0.60% |
- |
- |
- |
2.07% |
03/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 128.29 |
128.85 |
129.26 |
127.49 |
126.28 |
123.37 |
128.101 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
128.80 |
0.58% |
2026/02/20 |
129.03 |
-0.02% |
| 2026/03/05 |
128.06 |
-0.20% |
2026/02/19 |
129.05 |
-0.23% |
| 2026/03/04 |
128.32 |
0.30% |
2026/02/18 |
129.35 |
-0.39% |
| 2026/03/03 |
127.93 |
-0.30% |
2026/02/17 |
129.86 |
-0.27% |
| 2026/03/02 |
128.32 |
-1.35% |
2026/02/13 |
130.21 |
0.20% |
| 2026/02/27 |
130.07 |
0.66% |
2026/02/12 |
129.95 |
0.29% |
| 2026/02/26 |
129.22 |
-0.12% |
2026/02/11 |
129.57 |
-0.51% |
| 2026/02/25 |
129.38 |
0.14% |
2026/02/10 |
130.24 |
-0.20% |
| 2026/02/24 |
129.20 |
0.04% |
2026/02/09 |
130.50 |
1.19% |
| 2026/02/23 |
129.15 |
0.09% |
2026/02/06 |
128.97 |
0.38% |
|
StockCharts