World Market Indices
10Y Treasury Yield: 4.386%    (17:05 EST)
Open: 4.293%    Day range: 4.222% ~ 4.388%
  1 day 11/01
Ireland 2.30%
Switzerland 1.76%
Argentina 1.68%
Spain 1.51%
Denmark 1.43%
HK Aff Crp 1.36%
NBI BioTech 1.31%
  1 year
Argentina 205.05%
Venezuela 71.23%
PHLX Semicon 51.97%
Gold Bugs 46.65%
Gold & Silver 43.89%
Taiwan 42.03%
NASDAQ 39.65%
  YTD
Argentina 102.20%
Venezuela 76.71%
Gold Bugs 30.43%
HK China Ent 27.29%
Taiwan 27.04%
Gold & Silver 26.72%
DJ Prec Metals 25.15%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12559.28 -79.62 -0.63% 17:39
Australia 8379.70 -42.40 -0.50% 16:04
Nikkei 225 38009.50 -1090.00 -2.79% 15:00
TOPIX 2644.26 -51.25 -1.90% 15:00
TOPIX 100 1816.84 -37.74 -2.03% 15:00
TOPIX 500 2068.32 -40.76 -1.93% 15:00
TOPIX 1000 2503.06 -48.80 -1.91% 15:00
Korea 2542.32 -13.83 -0.54% 15:30
Taiwan 22780.08 -40.35 -0.18% 14:30
Taiwan OTC 264.94 0.72 0.27% 11/01
Taiwan 50 18928.25 -111.81 -0.59% 11/01
Shanghai 3272.01 -7.81 -0.24% 14:59
Shanghai A 3429.54 -8.24 -0.24% 14:59
Shanghai B 276.16 -1.54 -0.55% 11/01
Shenzhen A 2035.28 -48.09 -2.31% 11/01
Shenzhen B 1233.03 -3.66 -0.30% 11/01
SHSZ 300 3890.02 -1.02 -0.03% 14:59
Shenzhen 10455.50 -135.72 -1.28% 15:44
SZ SME 6520.89 -49.74 -0.76% 11/01
Chinext 2123.74 -40.72 -1.88% 11/01
China A50 13329.83 110.22 0.83% 14:57
Hong Kong 20506.43 189.10 0.93% 15:59
HK China Ent 7342.66 78.55 1.08% 16:08
HK Aff Crp 3816.00 51.23 1.36% 16:08
Hangseng TECH 4483.91 -15.24 -0.34% 15:59
HK GEM 18.17 -0.18 -0.98% 11/01
Vietnam 1254.89 -9.59 -0.76% 14:59
India 79389.06 0.00 0.00% 10/31
Indonesia 7505.26 -68.76 -0.91% 14:59
Philippines 7142.96 -137.28 -1.89% 10/31
Malaysia 1603.98 2.10 0.13% 16:59
Thailand 1464.17 -1.87 -0.13% 16:59
Singapore 3555.43 -3.45 -0.10% 17:48
  European Market Indices
Index Quote Change Change% Local
Euro 50 4878.05 50.42 1.04% 17:35
London 8177.15 67.05 0.83% 16:35
Frankfurt 19254.97 177.43 0.93% 17:38
Paris 7409.11 58.74 0.80% 17:35
Russia 832.40 1.13 0.14% 22:49
MOEX 2574.71 14.51 0.57% 22:49
Poland 79550.32 -628.91 -0.78% 10/31
Czech 1639.26 -1.10 -0.07% 10/31
Austria 3528.60 1.94 0.06% 17:50
Hungary 73865.96 -17.07 -0.02% 10/31
Bulgaria 849.20 7.81 0.93% 10/31
Romania 17439.09 -22.41 -0.13% 10/31
Belgium 4267.97 53.92 1.28% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 883.62 9.44 1.08% 17:35
Switzerland 11986.17 193.25 1.64% 17:35
Ireland 9857.79 221.70 2.30% 19:59
Italy 36769.76 389.86 1.07% 17:35
Spain 1158.91 17.25 1.51% 17:35
Greece 1390.49 7.81 0.56% 17:34
Portugal 4429.81 53.04 1.21% 19:59
Finland 9895.26 89.09 0.91% 18:29
Sweden 2557.22 14.81 0.58% 17:30
Norway 1341.04 3.46 0.26% 17:25
Denmark 2441.69 34.42 1.43% 16:59
Iceland 2311.97 22.10 0.97% 14:30
Turkey 8885.00 21.12 0.24% 21:59
Israel 2203.97 -14.93 -0.67% 10/31
Egypt 30658.00 286.74 0.94% 10/31
S. Africa 78091.69 764.11 0.99% 15:59
UAE Dubai 4621.37 30.32 0.66% 23:59
Abu Dhabi 9348.80 20.88 0.22% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42052.19 288.73 0.69% 11/01
NASDAQ 18239.92 144.77 0.80% 11/01
NASDAQ 100 20033.14 142.72 0.72% 11/01
S&P 500 5728.80 23.40 0.41% 11/01
PHLX Semicon 5001.42 54.67 1.11% 16:48
NY FANG+ 11739.28 122.24 1.05% 16:48
Rus 2000 2210.13 13.48 0.61% 16:57
Rus 1000 3132.88 12.07 0.39% 16:30
Rus 3000 3267.78 12.94 0.40% 16:30
Rus 3000 growth 2973.79 21.72 0.74% 16:30
Rus 3000 value 2417.67 0.63 0.03% 16:30
Microcap Growth 2516.92 12.39 0.49% 16:30
Upstream Semiconductor 308.01 -2.42 -0.78% 18:59
NYSE comp. 19253.54 14.59 0.08% 16:57
Gold Bugs 317.36 -3.83 -1.19% 16:49
Gold & Silver 159.28 -1.92 -1.19% 11/01
Arca Gold Miner 1117.19 -11.28 -1.00% 18:59
S&P GSCI Gold 1600.61 -0.05 -0.00% 15:54
S&P GSCI Gold ER 177.62 -0.01 -0.01% 15:54
S&P DJ Silver 312.28 -1.10 -0.35% 15:55
FTSE Gold 2398.02 -12.33 -0.51% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 11/01
Canada 24255.16 98.29 0.41% 11/01
Brazil 128121 -1592 -1.23% 11/01
Mexico 50622.39 -38.66 -0.08% 11/01
Argentina 1879879 31134 1.68% 11/01
Chile 6550.32 0.00 0.00% 10/30
Venezuela 99607.73 2121.63 2.18% 10/31
Peru 30470.47 -363.69 -1.18% 10/31
Colombia 1352.80 0.00 0.00% 11/01
Jamaica 317594 2601 0.83% 11/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69185.65 -675.19 -0.97% 11/01
US Dollar 104.28 0.3 0.29% 15:59
Euro Index 108.56 -0.29 -0.27% 11/01
GB Pound 129.27 0.27 0.21% 11/01
Japanese Yen 65.35 -0.42 -0.64% 11/01
Aus. Dollar 65.60 -0.23 -0.35% 11/01
Swiss Franc 115.27 -0.49 -0.43% 11/01
SCFI 2303.44 118.11 5.40% 11/01
Baltic Dry 1378.00 -10.00 -0.72% 11/01
Baltic Capesize 1848.00 -5.00 -0.27% 11/01
Baltic Panamax 1199.00 -5.00 -0.42% 11/01
Baltic Supramax 1163.00 -19.00 -1.61% 11/01
Baltic Handysize 718.00 -1.00 -0.14% 11/01
Baltic Clean Tanker 524.00 1.00 0.19% 11/01
Baltic Dirty Tanker 957.00 -9.00 -0.93% 11/01
VIX 21.88 -1.28 -5.53% 16:57
VXD 19.72 5 33.97% 16:15
VXN 24.86 1.77 7.67% 10/31
NBI BioTech 4710.5 60.4 1.30% 15:59
AMEX BioTech 5965.60 128.00 2.19% 11/01
Tran Avg 16351.33 99.18 0.61% 11/01
Airlines 67.83 0.91 1.36% 11/01
Comp. Tech 11561.86 50.43 0.44% 11/01
Disk Drives 380.38 -2.37 -0.62% 11/01
Hardware 2047.10 22.60 1.12% 11/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 121.50 -0.36 -0.29% 11/01
NASDAQ Insurance 15291.03 -320.91 -2.06% 11/01
Broker Dealer 749.70 2.33 0.31% 11/01
EPRA/NA. AU 983.22 -3.48 -0.35% 11/01
EPRA/NA. JP 3026.05 -6.13 -0.20% 11/01
TSE REIT 1631.22 3.84 0.24% 11/01
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2317.24 4.03 0.17% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.45 -4.58 -1.09% 11/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3838.48 28.95 0.76% 19:54
Rogers Metals 3401.18 0 0.00% 17:00
Rogers Energy 420.77 0 0.00% 17:00
Rogers Agri. 1334.1 0 0.00% 17:00
S&P GSCI 288.19 0.32 0.11% 15:54
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 136.01 0.27 0.20% 15:54
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 152.88 0.22 0.14% 15:54
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1840.97 -7.47 -0.40% 11/01
Oil Services 73.74 -0.64 -0.86% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 101.66 -0.6 -0.59% 17:22
US Water 2789.8 -38.7 -1.37% 17:22
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 604.71 -9.94 -1.62% 11/01
FTSE ET50 432.35 -1.08 -0.25% 20:30
Util Avg 1019.02 -17.89 -1.73% 11/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2736.5 0.00 0.00% 17:00
Silver 32.515 0.00 0.00% 17:00
Platinum 1002 2.00 0.20% 17:00
Palladium 1124 0.00 0.00% 17:00
Rhodium 4950 0.00 0.00% 11/01
Copper 4.3221 0.0086 0.20% 11/01
Nickel 7.2502 0.1143 1.60% 11/01
Aluminum 1.1816 -0.0091 -0.76% 11/01
Zinc 1.3925 0.0141 1.02% 11/01
Lead 0.9262 0.0005 0.05% 11/01
Tin 31213 263.0000 0.85% 10/31
Iron Ore 102.49 -1.2900 -1.24% 11/01
Lithium 72500 0.0000 0.00% 10/31
Titanium 43.50 0.0000 0.00% 11/01
Steel 3290.00 37.0000 1.14% 11/01
HRC Steel 714.00 -1.0000 -0.14% 11/01
Gold Futures 2749.2 -0.1 0.00% 19:44
Silver Futures 32.681 -0.115 -0.37% 19:44
Copper Futures 4.3715 0.0315 0.69% 19:44
Copper Contract 9550.00 0.00 0.00% 11/01
Aluminum Futr 2605 -20 -0.76% 14:40
Lead 15984.00 252.00 1.60% 11/01
Zinc 3070.00 31.00 1.02% 11/01
Nickel Futr 15984.00 252.00 1.60% 11/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0835 -0.0049 0.00% 16:58
GBP-USD 1.2928 0.0028 0.00% 16:58
USD-CHF 0.8700 0.0063 1.16% 16:58
USD-SEK 10.7564 0.1007 0.94% 19:59
USD-RUB 98.0070 0.6209 0.64% 19:59
USD-UAH 41.6127 0.1337 0.32% 19:59
USD-TRY 34.3504 0.048 0.15% 19:59
USD-ZAR 17.6750 0.0736 0.40% 19:59
AUD-USD 0.6561 -0.0022 0.00% 16:58
NZD-USD 0.5964 -0.0013 0.00% 16:58
USD-JPY 153.02 0.95 0.62% 16:58
USD-CNY 7.1234 0.0036 0.00% 19:59
USD-HKD 7.7775 0.0035 0.00% 19:59
USD-TWD 31.964 -0.003 0.00% 19:59
USD-KRW 1382.19 5.9 0.43% 19:59
USD-THB 34.525 0.15 0.44% 19:59
USD-SGD 1.3266 0.0059 0.76% 19:59
USD-PHP 58.492 0.195 0.34% 19:59
USD-MYR 4.3810 -0.0038 0.00% 19:59
USD-IDR 15903.8 22 0.14% 19:59
USD-INR 84.111 0.002 0.00% 19:59
USD-CAD 1.3956 0.0017 0.00% 16:58
USD-BRL 5.8694 0.0814 1.38% 19:59
USD-MXN 20.3060 0.255 1.30% 19:59
  MSCI Index  2024/11/01
MSCI Value Daily MTD YTD
World 3660.032 0.35% 0.35% 15.49%
AC World 835.153 0.34% 0.34% 14.88%
Zhong Hua 362.916 1.03% 1.03% 16.92%
Far East 3870.846 -2.00% -2.00% 4.12%
Pacific 3052.426 -1.54% -1.54% 3.82%
Asia Pacific 185.089 -0.54% -0.54% 9.27%
Europe 2114.053 1.03% 1.03% 4.64%
BRIC 292.926 0.57% 0.57% 12.64%
EM 1122.276 0.25% 0.25% 9.62%
EM Lat Am 2090.543 -1.40% -1.40% -21.49%
EM EMEA 207.441 0.56% 0.56% 3.32%
USA 5460.609 0.42% 0.42% 19.96%
AUSTRALIA 953.894 0.00% 0.00% 2.89%
China 66.474 1.05% 1.05% 19.84%
India 1065.470 0.56% 0.56% 15.61%
Brazil 1375.341 -2.20% -2.20% -23.59%
Taiwan 844.359 -0.30% -0.30% 32.19%
Korea 441.100 -0.38% -0.38% -13.69%
Philippines 454.937 0.00% 0.00% 6.86%
Thailand 362.846 -0.41% -0.41% 4.95%
Malaysia 287.153 0.11% 0.11% 14.86%
Indonesia 762.933 -0.73% -0.73% -5.75%
Vietnam 416.579 -0.92% -0.92% -5.14%
Frontier Markets 537.622 -0.03% -0.03% 6.04%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
TWSE Futures 22753.00 -148.00 -0.65% 11/01
FTSE Taiwan 1902.00 -0.50 -0.03% 11/01
DJIA future 42050.50 287.00 0.69% 11/01
S&P 500 5730.60 25.10 0.44% 11/01
NASDAQ100 20051.40 168.10 0.85% 11/01
Small 2000 2207.20 10.50 0.48% 11/01
S&P 500 VIX 20.45 -0.51 -2.42% 11/01
EURO STOXX 50 4891.00 57.00 1.18% 11/01
FTSE 100 8191.50 52.70 0.65% 11/01
DAX 19344.00 192.00 1.00% 11/01
CAC 40 7405.00 41.80 0.57% 11/01
Nikkei 225 38582.50 252.50 0.66% 11/01
TOPIX 2645.00 -49.50 -1.84% 11/01
Korea 355.85 -2.65 -0.74% 09/27
Hang Seng 20486.00 45.00 0.22% 11/01
China H-Share 7300.00 6.00 0.08% 10/31
CSI 300 3895.80 8.80 0.23% 10/31
China A50 13342.00 110.50 0.84% 11/01
Brazil 129545.00 -1796.00 -1.37% 11/01
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 116.56 -1.50 -1.27% 11/01
30Y T-Bond Yld 45.58 0.85 1.90% 11/01
10Y T-Note Yld 43.61 0.77 1.80% 11/01
5Y T-Note Yld 42.09 0.54 1.30% 11/01
13W T-Bill Dscnt 44.00 -0.32 -0.72% 11/01
30Y Bond Yield 4.581 0.022 0.49% 17:05
20Y Note Yield 4.699 0.021 0.44% 17:05
10Y Note Yield 4.386 0.102 2.38% 17:05
7Y Note Yield 4.312 0.021 0.48% 17:05
5Y Note Yield 4.227 0.014 0.32% 17:05
3Y Note Yield 4.188 0.009 0.20% 17:05
2Y Note Yield 4.212 0.009 0.20% 17:05
1Y Bill Yield 4.284 0.011 0.26% 16:22
6M Bill Yield 4.452 0.003 0.06% 17:05
4M Bill Yield 4.530 -0.002 -0.05% 17:05
3M Bill Yield 4.522 0.000 0.00% 16:59
2M Bill Yield 4.631 0.000 0.00% 17:05
1M Bill Yield 4.646 0.001 0.01% 17:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 493.31 0.00% 7.11% 301 11/01
Europe High Yield 371.56 0.00% 5.76% 319 11/01
High Yield 565.24 0.06% 7.35% 283 11/01
High Yield 2436.71 0.06% 7.33% 281 11/01
Double-A-rated (AA) 605.40 -0.59% 4.87% 44 11/01
Triple-B-rated (Baa) 867.09 -0.46% 5.42% 102 11/01
Triple-C-rated (CCC) 581.31 0.36% 11.52% 719 11/01
1-10 Year Maturities 2272.94 -0.54% 5.06% 77 11/01
10+ Year Maturities 3155.94 -2.14% 5.67% 106 11/01
Intermediate 3110.97 -0.25% 5.02% 74 11/01
Long-term 4184.13 -0.98% 5.63% 103 11/01
U.S. Corporate 3193.82 -0.49% 5.23% 83 11/01
Corporate Master 3313.72 -1.04% 5.25% 86 11/01
U.S. Government/Credit 2444.53 -0.47% 4.66% 30 11/01
Mortgage-Backed 2061.59 -0.40% 5.15% 47 11/01
U.S. Aggregate 2092.34 -0.45% 4.79% 36 11/01
U.S. Agency 1834.20 -0.21% 4.54% 10 11/01
10-20 years 1625.71 -0.14% 4.50% 7 11/01
20-plus years 3449.82 -0.91% 4.95% 39 11/01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels