World Market Indices
10Y Treasury Future: 113.4531    (17:39 EST)
Open Interest: 5,469,075 (113.4063 ~ 114.0625)
  1 day 10/17
Argentina 3.11%
Russia 1.94%
Brazil 0.84%
India 0.58%
NBI BioTech 0.58%
S&P 500 0.53%
NASDAQ 0.52%
  1 month
Venezuela 45.72%
Gold Bugs 14.99%
Gold & Silver 13.21%
DJ Prec Metals 12.91%
PHLX Semicon 11.84%
Argentina 11.55%
Korea 9.83%
  1 year
Gold Bugs 93.66%
DJ Prec Metals 88.85%
Gold & Silver 86.96%
Israel 50.20%
Czech 45.11%
Korea 43.66%
Chile 38.93%
  YTD
Gold Bugs 131.11%
DJ Prec Metals 129.89%
Gold & Silver 123.04%
Korea 56.24%
S. Africa 37.21%
Vietnam 36.66%
PHLX Semicon 36.11%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13289.21 -99.89 -0.75% 10/16
Australia 9293.20 -82.70 -0.88% 16:04
Nikkei 225 47582.15 -695.59 -1.44% 15:30
TOPIX 3170.44 -32.98 -1.03% 15:30
TOPIX 100 2170.86 -24.51 -1.12% 15:30
TOPIX 500 2477.04 -26.57 -1.06% 15:30
TOPIX 1000 3000.77 -31.32 -1.03% 15:30
Korea 3748.89 0.52 0.01% 15:29
Taiwan 27302.37 -345.50 -1.25% 13:42
Taiwan OTC 261.28 -2.24 -0.85% 10/17
Shanghai 3839.755 -72.45 -1.85% 10/17
Shanghai A 4025.321 -75.89 -1.85% 10/17
Shanghai B 259.964 -3.21 -1.22% 10/17
Shenzhen A 2507.555 -84.89 -3.27% 10/17
Shenzhen B 1337.916 -20.50 -1.51% 10/17
SHSZ 300 4514.234 -104.19 -2.26% 10/17
Shenzhen 12688.936 -429.86 -3.28% 10/17
SZ SME 7815.572 -238.73 -2.96% 10/17
Chinext 2935.3699 -102.07 -3.36% 10/17
China A50 14899.49 -243.45 -1.61% 14:59
Hong Kong 25247.10 -641.41 -2.48% 15:59
HK China Ent 9011.97 -247.49 -2.67% 16:08
HK Aff Crp 4009.56 -62.07 -1.52% 16:08
Hangseng TECH 5760.38 -243.18 -4.05% 16:08
HK GEM 20.6 -0.38 -1.81% 10/17
Vietnam 1731.19 -35.66 -2.02% 14:59
India 83952.19 484.53 0.58% 15:29
Indonesia 7915.66 -209.10 -2.57% 14:59
Philippines 6089.53 -4.14 -0.07% 14:58
Malaysia 1607.18 -5.11 -0.32% 16:59
Thailand 1274.61 -16.85 -1.30% 16:59
Singapore 4328.93 -27.27 -0.63% 10/17
Pakistan 163806 -638 -0.39% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5608.25 -43.76 -0.77% 16:38
London 9354.57 -81.52 -0.86% 16:35
Frankfurt 23830.99 -441.20 -1.82% 17:38
Paris 8174.20 -14.39 -0.18% 17:35
Russia 1058.51 19.73 1.90% 18:43
MOEX 2721.14 113.36 4.35% 18:43
Poland 107765 -450 -0.42% 17:05
Czech 2340.55 -37.98 -1.60% 16:24
Austria 4578.37 0.00 0.00% 17:40
Hungary 102969 -97 -0.09% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21743.18 94.69 0.44% 10/16
Belgium 4963.34 -47.51 -0.95% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 955.86 -3.14 -0.33% 17:35
Switzerland 12637.78 -64.30 -0.51% 17:35
Ireland 11438.22 -213.48 -1.83% 16:29
Italy 44339.01 -639.80 -1.42% 17:35
Spain 1542.22 -4.30 -0.28% 17:35
Greece 1987.52 -26.24 -1.30% 17:34
Portugal 5478.39 -48.72 -0.88% 16:35
Finland 11229.96 -112.31 -0.99% 18:29
Sweden 2701.40 -40.43 -1.47% 17:30
Norway 1549.38 -20.87 -1.33% 17:25
Denmark 1561.52 -49.82 -3.09% 16:59
Iceland 2162.46 -18.63 -0.85% 15:30
Turkey 10208.76 -162.02 -1.56% 18:09
Israel 3210.91 -38.08 -1.17% 10/16
Egypt 37677.19 23.15 0.06% 10/16
S. Africa 103429 -2327 -2.20% 16:59
UAE Dubai 6029.27 -9.82 -0.16% 10/16
Abu Dhabi 10144.05 23.58 0.23% 10/16
  American Market Indices
Index Quote Change Change% Local
United States 46190.61 238.37 0.52% 10/17
S&P 500 6664.01 34.94 0.53% 10/17
NASDAQ 22679.98 117.44 0.52% 10/17
NASDAQ 100 24817.95 160.71 0.65% 10/17
NY FANG+ 16122.848 86.51 0.54% 10/17
PHLX Semicon 6777.981 -22.04 -0.32% 10/17
Upstream Semicon 379.191 -1.32 -0.35% 10/17
Rus 2000 2452.173 -14.84 -0.60% 10/17
Rus 1000 3641.0671 17.84 0.49% 10/17
Rus 3000 3789.4507 16.74 0.44% 10/17
Rus 3000 growth 3667.494 14.87 0.41% 10/17
Rus 3000 value 2609.13 11.92 0.46% 10/17
Microcap Growth 3322.6377 -73.83 -2.17% 10/17
NYSE comp. 21411.455 34.46 0.16% 10/17
Gold Bugs 636.882 -50.38 -7.33% 10/17
Gold & Silver 306.0126 -23.30 -7.08% 10/17
Arca Gold Miner 2200.29 -140.06 -5.98% 17:09
S&P GSCI Gold 2453.016 -53.15 -2.12% 15:47
S&P GSCI Gold ER 257.943 -5.59 -2.12% 15:47
S&P DJ Silver 453.3415 -28.88 -5.99% 15:48
FTSE Gold 5345.36 208.76 4.06% 10/16
Gold Miners Bullish 100.00 0.00 0.00% 10/17
Canada 30108.48 -350.32 -1.15% 10/17
Brazil 143399 1199 0.84% 10/17
Mexico 61743.92 -800.64 -1.28% 10/17
Argentina 1989555 60051 3.11% 10/17
Chile 9129.98 17.83 0.20% 10/17
Venezuela 1466.28 146.91 11.13% 10/16
Peru 34836.62 245.64 0.71% 08/28
Colombia 1924.26 25.40 1.34% 15:59
Jamaica 322480 880 0.27% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107350 314 0.29% 10/17
US Dollar 98.43 0.1 0.10% 10/16
Euro Index 116.54 -0.31 -0.27% 10/17
GB Pound 134.27 -0.07 -0.05% 10/17
Japanese Yen 66.39 -0.09 -0.13% 10/17
Aus. Dollar 64.98 0.13 0.20% 10/17
Swiss Franc 126.10 -0.01 -0.01% 10/17
SCFI 1160.42 45.91 4.12% 10/13
Baltic Dry 2069.00 23.00 1.12% 10/17
Baltic Capesize 3121.00 63.00 2.06% 10/17
Baltic Panamax 1827.00 1.00 0.05% 10/17
Baltic Supramax 1424.00 2.00 0.14% 10/17
Baltic Handysize 885.00 2.00 0.23% 10/17
Baltic Clean Tanker 551.00 2.00 0.36% 10/17
Baltic Dirty Tanker 1207.00 26.00 2.20% 10/17
VIX 20.78 -4.53 -17.90% 10/17
VXD 17.97 -18.63 -50.90% 10/17
VXN 24.97 -3.29 -11.64% 10/17
NBI BioTech 5188.014 29.72 0.58% 10/17
AMEX BioTech 6526.86 4.57 0.07% 10/17
Tran Avg 15676.28 20.40 0.13% 10/17
Airlines 63.25 -0.62 -0.97% 10/17
Comp. Tech 15260.59 49.94 0.33% 10/17
Disk Drives 913.29 -8.95 -0.97% 10/17
Hardware 3588.25 -19.99 -0.55% 10/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13446.313 92.11 0.69% 10/17
NASDAQ Banks 144.63 0.80 0.55% 10/17
NASDAQ Insurance 14837.88 119.96 0.82% 10/17
Broker Dealer 1020.91 -1.32 -0.13% 10/17
EPRA/NA. AU 1040.17 -8.30 -0.79% 18:14
EPRA/NA. JP 3716.56 -7.36 -0.20% 10/17
TSE REIT 1924.66 10.05 0.52% 10/17
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.69 2.76 0.69% 10/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.35 -0.50 -0.17% 10/17
Rogers Comm 3985.41 -18.27 -0.46% 14:30
Rogers Metals 4270.47 -107.86 -2.46% 13:25
Rogers Energy 416.24 3.12 0.76% 14:30
Rogers Agri. 1270.23 -1.88 -0.15% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.4158 -1.65 -0.59% 15:47
GSCI Prec Metal 421.628 -10.67 -2.47% 15:47
GSCI Ind Metal 223.6882 -1.10 -0.49% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.97577 0.07 0.19% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 905.08 6.74 0.75% 10/17
NYSE Energy 13550.745 90.24 0.67% 10/17
AMEX Oil 1819.89 12.45 0.69% 10/17
Oil Services 62.0799 0.25 0.41% 10/17
Basic Material 412.03 -7.47 -1.78% 10/17
US Mining 206.35 -15.32 -6.91% 10/17
US Water 2968.98 6.88 0.23% 10/17
WH Clean Energy 69.0706 -2.45 -3.42% 10/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 694.07 0.52 0.08% 10/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1153.13 -5.45 -0.47% 10/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4252.8 0.00 0.00% 16:40
Silver 51.981 0.00 0.00% 16:40
Platinum 1620 0.00 0.00% 16:40
Palladium 1489 0.00 0.00% 16:40
Rhodium 8450 300.00 3.95% 10/17
Copper 4.9571 0.0161 0.33% 10/17
Nickel 6.8538 -0.0544 -0.79% 10/17
Aluminum 1.2585 -0.0112 -0.88% 10/17
Zinc 1.3338 -0.0146 -1.08% 10/17
Lead 0.8940 0.0012 0.13% 10/17
Tin 35772 379.0000 1.07% 10/16
Iron Ore 105.35 -0.2100 -0.20% 10/17
Lithium 73350 350.0000 0.48% 10/17
Titanium 47.50 -0.5000 -1.04% 10/17
Steel 3044.00 1.0000 0.03% 10/17
HRC Steel 814.00 -1.0000 -0.12% 10/17
Gold Futures 4213.3 -91.3 -2.12% 16:38
Silver Futures 50.104 -3.192 -5.99% 16:38
Copper Futures 4.9695 -0.0295 -0.59% 16:38
WTI Crude Futr 57.15 0.08 0.14% 16:38
Brent Crude Fut 61.29 0.23 0.38% 16:38
Nat Gas Futr 3.008 0.07 2.38% 16:38
Heating oil futr 2.18 0.0265 1.23% 16:38
RBOB Gas Futr 1.8377 0.026 1.44% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1652 -0.0036 -0.31% 16:58
GBP-USD 1.3428 -0.0008 -0.06% 16:58
USD-CHF 0.7939 0.0001 0.01% 16:58
USD-JPY 150.65 0.21 0.14% 16:58
USD-CNY 7.1277 0.0031 0.04% 16:59
USD-TWD 30.652 0.007 0.02% 16:59
AUD-USD 0.6499 0.0012 0.19% 16:58
NZD-USD 0.5733 0.0003 0.05% 16:58
USD-KRW 1421.93 4.88 0.34% 16:59
USD-HKD 7.7732 -0.0027 -0.03% 16:59
USD-THB 32.775 0.25 0.77% 16:59
USD-SGD 1.2979 0.0015 0.12% 16:59
USD-PHP 58.192 0.152 0.26% 16:59
USD-MYR 4.2285 -0.0015 -0.04% 16:59
USD-IDR 16573.9 10 0.06% 16:59
USD-INR 88.031 0.012 0.01% 16:59
USD-SEK 9.4694 0.0225 0.24% 16:59
USD-RUB 82.1447 1.165 1.46% 16:49
USD-TRY 42.0196 0.0565 0.14% 16:59
USD-ZAR 17.3835 0.0274 0.16% 16:59
USD-ILS 3.3064 -0.0109 -0.33% 16:59
USD-CAD 1.4024 -0.0034 -0.24% 16:58
USD-BRL 5.4099 -0.0375 -0.69% 16:58
USD-MXN 18.3877 -0.071 -0.39% 16:59
  MSCI Index  2025/10/17
MSCI Value Daily MTD YTD
World 4296.406 0.10% -0.24% 15.87%
AC World 983.903 -0.05% -0.09% 16.95%
Zhong Hua 453.536 -2.37% -5.81% 29.23%
Far East 4709.497 -0.94% -0.44% 19.05%
Pacific 3600.222 -0.95% -0.51% 17.37%
Asia Pacific 221.956 -1.18% 0.62% 22.20%
Europe 2517.707 -0.97% 0.85% 25.70%
BRIC 335.944 -1.42% -2.61% 19.92%
EM 1361.596 -1.26% 1.16% 26.60%
EM Lat Am 2479.885 0.03% -2.84% 33.86%
EM EMEA 252.586 -1.33% 0.94% 23.71%
USA 6371.442 0.52% -0.40% 13.43%
AUSTRALIA 1011.013 -0.96% -0.73% 11.87%
China 84.001 -2.53% -6.08% 30.25%
India 1058.257 0.08% 4.97% 3.33%
Brazil 1510.185 0.91% -4.26% 28.36%
Taiwan 1106.496 -1.74% 6.35% 31.37%
Korea 661.025 0.22% 10.67% 71.29%
Philippines 406.102 -0.01% 3.73% -1.92%
Thailand 336.662 -1.60% 0.12% -1.16%
Malaysia 295.421 -0.29% -0.85% 1.92%
Indonesia 594.374 -1.54% -2.21% -12.52%
Vietnam 644.586 -2.38% 6.87% 58.09%
Frontier Markets 719.329 -1.00% 1.14% 35.05%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 27328.00 -490.00 -1.76% 10/17
FTSE Taiwan 2213.50 -29.50 -1.32% 10/17
DJIA future 46234.50 282.30 0.61% 10/17
S&P 500 6672.90 43.80 0.66% 10/17
NASDAQ100 24863.60 206.40 0.84% 10/17
Small 2000 2456.40 -10.60 -0.43% 10/17
S&P 500 VIX 20.80 -3.23 -13.43% 10/17
EURO STOXX 50 5618.00 -41.00 -0.72% 10/17
FTSE 100 9390.00 -81.00 -0.86% 10/17
DAX 23945.00 -429.00 -1.76% 10/17
CAC 40 8239.50 26.50 0.32% 10/17
Nikkei 225 48292.50 267.50 0.56% 10/17
TOPIX 3193.63 -6.37 -0.20% 10/17
Hang Seng 25864.00 7.50 0.03% 10/17
China H-Share 9239.00 237.00 2.63% 10/17
CSI 300 4497.40 -99.40 -2.16% 10/17
China A50 15004.00 -105.00 -0.69% 10/17
Brazil 146208.00 1094.00 0.75% 10/17
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.4531 -0.2969 -0.26% 17:39
30Y T-Bond 118.47 -0.44 -0.37% 10/17
30Y T-Bond Yld 46.03 0.20 0.44% 10/17
10Y T-Note Yld 40.07 0.31 0.78% 10/17
5Y T-Note Yld 35.92 0.42 1.18% 10/17
13W T-Bill Dscnt 38.32 -0.21 -0.55% 10/17
30Y Bond Yield 4.604 0.021 0.46% 16:49
20Y Note Yield 4.576 0.024 0.53% 16:49
10Y Note Yield 4.011 0.035 0.88% 17:05
7Y Note Yield 3.783 0.041 1.10% 16:48
5Y Note Yield 3.593 0.043 1.21% 16:48
3Y Note Yield 3.469 0.040 1.17% 16:49
2Y Note Yield 3.462 0.035 1.02% 16:47
1Y Bill Yield 3.566 0.018 0.51% 15:33
6M Bill Yield 3.803 -0.004 -0.11% 15:59
4M Bill Yield 3.889 -0.008 -0.21% 13:44
3M Bill Yield 3.925 -0.029 -0.73% 16:38
2M Bill Yield 4.015 -0.024 -0.59% 15:46
1M Bill Yield 4.076 -0.009 -0.22% 16:43
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 529.44 -0.10% 6.58% 316 10/17
Europe High Yield 391.40 -0.16% 5.18% 305 10/17
High Yield 608.20 -0.08% 6.78% 304 10/17
High Yield 2622.48 -0.08% 6.75% 300 10/17
Double-A-rated (AA) 654.26 -0.11% 4.44% 44 10/17
Triple-B-rated (Baa) 944.75 -0.12% 4.90% 98 10/17
Triple-C-rated (CCC) 626.37 -0.23% 11.96% 839 10/17
1-10 Year Maturities 2454.86 -0.12% 4.38% 73 10/17
10+ Year Maturities 3453.06 -0.13% 5.43% 95 10/17
Intermediate 3357.74 -0.11% 4.36% 70 10/17
Long-term 4523.80 -0.13% 5.43% 93 10/17
U.S. Corporate 3448.51 -0.12% 4.71% 78 10/17
Corporate Master 3592.41 -0.12% 4.70% 80 10/17
U.S. Government/Credit 2615.03 -0.13% 4.12% 27 10/17
Mortgage-Backed 2237.48 -0.04% 4.56% 27 10/17
U.S. Aggregate 2247.28 -0.11% 4.23% 28 10/17
U.S. Agency 1948.88 -0.08% 3.95% 8 10/17
10-20 years 1724.89 -0.07% 3.87% 6 10/17
20-plus years 3732.55 -0.22% 4.69% 30 10/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels