World Market Indices
  1 day 04/24
PHLX Semicon 4.32%
Taiwan 3.23%
DJ Prec Metals 2.40%
Gold Bugs 2.32%
Chile 1.65%
NASDAQ 1.63%
Denmark 1.57%
  1 month
PHLX Semicon 33.55%
Taiwan 19.38%
Korea 16.60%
Vietnam 14.77%
Nikkei 225 14.28%
NASDAQ 14.13%
Gold Bugs 12.74%
  1 year
Korea 156.73%
PHLX Semicon 149.84%
Gold & Silver 102.06%
Gold Bugs 102.06%
Taiwan 99.87%
DJ Prec Metals 94.73%
Israel 74.01%
  YTD
Venezuela 196.89%
Korea 53.66%
PHLX Semicon 48.43%
Taiwan 34.42%
Turkey 27.95%
Egypt 25.21%
Norway 21.36%
10Y Treasury Future: 111.1563    (23:01 EST)
Open Interest: 5,271,779 (111.0469 ~ 111.1719)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12874.94 0.00 0.00% 04/24
Australia 8993.40 -13.00 -0.14% 14:15
Nikkei 225 60597.00 880.82 1.48% 12:15
TOPIX 3744.19 27.60 0.74% 11:30
TOPIX 100 2562.29 22.05 0.87% 11:30
TOPIX 500 2923.35 22.00 0.76% 11:30
TOPIX 1000 3544.82 26.34 0.75% 11:30
Korea 6620.70 145.07 2.24% 12:15
Taiwan 39872.51 940.11 2.41% 11:15
Taiwan OTC 374.79 -6.75 -1.77% 11:08
Shanghai 4084.1091 4.21 0.10% 11:01
Shanghai A 4282.605 4.33 0.10% 11:01
Shanghai B 273.737 1.81 0.67% 11:01
Shenzhen A 2879.848 9.44 0.33% 11:01
Shenzhen B 1193.509 -0.59 -0.05% 11:00
SHSZ 300 4777.8564 8.49 0.18% 11:01
Shenzhen 15014.563 74.26 0.50% 11:01
SZ SME 9332.191 132.44 1.44% 11:01
Chinext 3661.677 -6.11 -0.17% 11:01
China A50 15578.65 -35.54 -0.23% 11:00
Hong Kong 25945.00 -33.07 -0.13% 11:15
HK China Ent 8776.74 1.12 0.01% 11:01
HK Aff Crp 4334.89 -27.57 -0.63% 11:18
Hangseng TECH 4937.4 35.20 0.72% 11:01
HK GEM 18.71 -0.01 -0.05% 10:46
Vietnam 1853.29 0.00 0.00% 04/24
India 76664.21 -999.79 -1.29% 04/24
Indonesia 7128.48 -1.01 -0.01% 10:05
Philippines 5922.61 -20.88 -0.35% 11:00
Malaysia 1724.51 4.17 0.24% 11:00
Thailand 1466.88 10.78 0.74% 10:00
Singapore 4897.07 -25.79 -0.52% 11:01
Pakistan 170672 1499 0.89% 04/24
  European Market Indices
Index Quote Change Change% Local
Euro 50 5880.75 -13.98 -0.24% 16:38
London 10379.08 -77.93 -0.75% 16:35
Frankfurt 24128.98 -26.47 -0.11% 17:38
Paris 8157.82 -69.50 -0.84% 17:35
Russia 1139.93 -26.73 -2.29% 18:43
MOEX 2733.00 -38.46 -1.39% 18:43
Poland 130656 -764 -0.58% 17:05
Czech 2599.65 -30.87 -1.17% 16:24
Austria 5753.83 -59.86 -1.03% 17:35
Hungary 133872 -927 -0.69% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28966.62 380.97 1.33% 04/23
Belgium 5342.71 -49.32 -0.91% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1020.60 6.52 0.64% 17:35
Switzerland 13169.70 -78.36 -0.59% 17:39
Ireland 12270.17 -96.81 -0.78% 16:29
Italy 50119.47 -271.42 -0.54% 17:35
Spain 1746.90 -17.90 -1.01% 17:35
Greece 2220.02 -14.66 -0.66% 17:34
Portugal 5942.49 -46.80 -0.78% 16:35
Finland 13326.56 -151.09 -1.12% 18:29
Sweden 3101.08 -30.28 -0.97% 17:30
Norway 1939.17 -13.96 -0.71% 17:25
Denmark 1469.11 22.73 1.57% 16:59
Iceland 2080.79 -13.53 -0.65% 15:30
Turkey 14409.07 73.58 0.51% 18:09
Israel 4362.45 -57.20 -1.29% 13:59
Egypt 52375.39 413.00 0.79% 04/23
S. Africa 108815 235 0.22% 16:59
UAE Dubai 5814.04 -1.99 -0.03% 04/23
Abu Dhabi 9746.70 -39.08 -0.40% 04/23
  American Market Indices
Index Quote Change Change% Local
United States 49230.71 -79.61 -0.16% 04/24
S&P 500 7165.08 56.68 0.80% 04/24
NASDAQ 24836.60 398.09 1.63% 04/24
NASDAQ 100 27303.67 521.04 1.95% 04/24
NY FANG+ 16278.094 284.64 1.78% 04/24
PHLX Semicon 10513.664 435.09 4.32% 04/24
Upstream Semicon 570.9043 11.32 2.02% 04/24
Rus 2000 2787.0 11.90 0.43% 04/24
Rus 1000 3903.326 28.22 0.73% 04/24
Rus 3000 4073.2874 28.88 0.71% 04/24
Rus 3000 growth 3779.415 49.65 1.33% 04/24
Rus 3000 value 2933.7134 2.40 0.08% 04/24
Microcap Growth 3572.1885 32.77 0.93% 04/24
NYSE comp. 22934.549 -18.19 -0.08% 04/24
Gold Bugs 801.865 18.14 2.32% 04/24
Gold & Silver 382.681 5.92 1.57% 04/24
Arca Gold Miner 2703.09 38.88 1.46% 17:09
S&P GSCI Gold 2760.189 9.84 0.36% 15:43
S&P GSCI Gold ER 283.55 1.01 0.36% 15:43
S&P DJ Silver 677.3918 7.75 1.16% 15:43
FTSE Gold 6346.94 0 0.00% 04/17
Gold Miners Bullish 30.77 0.00 0.00% 04/24
Canada 33904.11 -8.82 -0.03% 04/24
Brazil 190745 -633 -0.33% 04/24
Mexico 69230.56 599.40 0.87% 04/24
Argentina 2840788 8939 0.32% 04/24
Chile 11173.51 181.42 1.65% 04/24
Venezuela 5835.16 -10.65 -0.18% 04/24
Peru 34836.62 245.64 0.71% 08/28
Colombia 2232.90 -19.17 -0.85% 04/24
Jamaica 340455 1400 0.41% 04/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79073.19 821.81 1.05% 22:44
US Dollar 98.53 -0.24 -0.24% 04/23
Euro Index 117.17 0.35 0.30% 04/24
GB Pound 135.34 0.68 0.50% 04/24
Japanese Yen 62.74 0.13 0.20% 04/24
Aus. Dollar 71.53 0.22 0.30% 04/24
Swiss Franc 127.39 0.19 0.15% 04/24
SCFI 1875.26 -11.28 -0.60% 04/24
Baltic Dry 2665.00 -8.00 -0.30% 04/24
Baltic Capesize 4282.00 -33.00 -0.76% 04/24
Baltic Panamax 1960.00 -5.00 -0.25% 04/24
Baltic Supramax 1535.00 13.00 0.85% 04/24
Baltic Handysize 797.00 6.00 0.76% 04/24
Baltic Clean Tanker 2197.00 -4.00 -0.18% 04/24
Baltic Dirty Tanker 2812.00 -25.00 -0.88% 04/24
VIX 18.71 -0.60 -3.11% 04/24
VXD 18.53 0.57 3.17% 04/24
VXN 23.38 0.06 0.26% 04/24
NBI BioTech 5899.27 -65.73 -1.10% 04/24
AMEX BioTech 7098.43 5.36 0.08% 04/24
Tran Avg 20891.98 -198.95 -0.94% 04/24
Airlines 62.25 0.33 0.53% 04/24
Comp. Tech 16648.91 370.41 2.28% 04/24
Disk Drives 1779.04 68.54 4.01% 04/24
Hardware 5604.46 72.65 1.31% 04/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13944.16 -50.86 -0.36% 04/24
NASDAQ Banks 167.26 -2.26 -1.34% 04/24
NASDAQ Insurance 14785.73 -253.78 -1.69% 04/24
Broker Dealer 1094.88 -0.36 -0.03% 04/24
EPRA/NA. AU 897.47 -1.47 -0.16% 04/27
EPRA/NA. JP 4076.63 5.94 0.15% 04/27
TSE REIT 1857.28 2.71 0.15% 11:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.95 -1.07 -0.25% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.06 -2.78 -0.73% 04/24
Rogers Comm 5526.14 -21.03 -0.38% 14:30
Rogers Metals 5441.18 12.07 0.22% 13:25
Rogers Energy 718.98 -7.3 -1.01% 14:30
Rogers Agri. 1369.51 -1.45 -0.11% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 360.4483 -0.89 -0.25% 15:43
GSCI Prec Metal 477.977 2.14 0.45% 15:43
GSCI Ind Metal 279.6514 -0.85 -0.30% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.60958 -0.09 -0.25% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1197.81 -1.02 -0.09% 04/24
NYSE Energy 18391.625 -95.75 -0.52% 04/24
AMEX Oil 2469.03 -8.67 -0.35% 04/24
Oil Services 103.339 1.83 1.80% 04/24
Basic Material 507.62 0.31 0.06% 04/24
US Mining 266.17 14.91 5.93% 04/24
US Water 2766.25 -54.31 -1.93% 04/24
WH Clean Energy 78.5071 -0.20 -0.25% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 858.91 -3.32 -0.39% 04/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1155.08 -2.30 -0.20% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4717.7 6.90 0.15% 22:53
Silver 76.092 0.28 0.38% 22:53
Platinum 2026 4.00 0.20% 22:53
Palladium 1519 0.00 0.00% 22:53
Rhodium 10600 0.00 0.00% 04/26
Copper 6.0600 0.0365 0.61% 04/27
Nickel 8.7094 0.0344 0.40% 04/27
Aluminum 1.6343 -0.0075 -0.46% 04/24
Zinc 1.5811 0.0042 0.27% 04/27
Lead 0.8919 0.0006 0.07% 04/27
Tin 50215 -207.0000 -0.41% 04/23
Iron Ore 107.10 0.0400 0.04% 04/24
Lithium 173000 0.0000 0.00% 04/24
Titanium 48.00 0.0000 0.00% 04/24
Steel 3154.00 2.0000 0.06% 04/27
HRC Steel 1105.00 -4.0000 -0.36% 04/27
Gold Futures 4735.46 -5.44 -0.11% 22:44
Silver Futures 76.063 -0.352 -0.46% 22:44
Copper Futures 6.1303 0.0413 0.68% 22:44
WTI Crude Futr 95.26 0.86 0.91% 22:44
Brent Crude Fut 100.19 1.06 1.07% 22:44
Nat Gas Futr 2.691 0.008 0.30% 22:43
Heating oil futr 3.9002 0.1059 2.79% 22:44
RBOB Gas Futr 3.3607 0.033 0.99% 22:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1729 0.0006 0.05% 23:17
GBP-USD 1.3544 0.001 0.07% 23:16
USD-CHF 0.7848 0 0.00% 23:17
USD-JPY 159.29 -0.09 -0.06% 23:17
USD-CNY 6.8290 -0.0073 -0.11% 23:09
USD-TWD 31.430 -0.048 -0.15% 23:17
AUD-USD 0.7174 0.0023 0.32% 23:17
NZD-USD 0.5894 0.0014 0.24% 23:16
USD-KRW 1469.66 -6.79 -0.46% 23:09
USD-HKD 7.8364 0.0013 0.02% 23:17
USD-THB 32.344 0.012 0.04% 23:17
USD-SGD 1.2750 -0.001 -0.08% 23:14
USD-PHP 60.670 -0.043 -0.07% 23:16
USD-MYR 3.9560 -0.0085 -0.21% 23:07
USD-IDR 17228.0 20.1 0.12% 23:16
USD-INR 94.265 0.015 0.02% 22:42
USD-SEK 9.2164 0.0075 0.08% 23:17
USD-RUB 75.5616 -0.625 -0.82% 16:49
USD-TRY 45.0380 0.0575 0.13% 23:15
USD-ZAR 16.5121 -0.0286 -0.17% 23:17
USD-ILS 2.9836 -0.0057 -0.19% 23:09
USD-CAD 1.3665 -0.0004 -0.03% 23:16
USD-BRL 4.9805 -0.0409 -0.81% 16:58
USD-MXN 17.3797 -0.0072 -0.04% 23:17
  MSCI Index  2026/04/24
MSCI Value Daily MTD YTD
World 4632.831 0.43% 8.80% 4.57%
AC World 1072.203 0.46% 9.53% 5.67%
Zhong Hua 437.501 0.10% 4.88% -2.76%
Far East 5217.434 -0.06% 6.43% 7.27%
Pacific 3974.580 -0.09% 6.68% 7.79%
Asia Pacific 255.544 0.47% 12.83% 12.24%
Europe 2715.024 -0.60% 6.30% 2.73%
BRIC 322.412 -0.48% 6.39% -3.68%
EM 1609.998 0.67% 15.23% 14.64%
EM Lat Am 3234.789 -0.62% 4.62% 19.40%
EM EMEA 269.707 -0.13% 4.99% 4.05%
USA 6826.590 0.76% 9.77% 4.50%
AUSTRALIA 1103.050 -0.22% 7.72% 10.02%
China 79.055 0.12% 5.20% -4.27%
India 943.592 -1.28% 9.46% -10.54%
Brazil 2046.358 -1.36% 4.78% 24.32%
Taiwan 1594.276 4.36% 27.71% 39.02%
Korea 1190.351 -0.84% 35.16% 56.87%
Philippines 387.581 -1.28% 0.53% -3.89%
Thailand 405.893 -0.32% 2.10% 15.62%
Malaysia 337.286 -0.06% 4.48% 5.21%
Indonesia 476.797 -3.45% -3.73% -24.54%
Vietnam 704.172 -1.15% 16.26% 4.88%
Frontier Markets 820.334 -0.41% 10.33% 8.75%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40090.00 868.00 2.21% 10:57
FTSE Taiwan 3279.50 29.75 0.92% 11:10
DJIA future 49190.50 -39.00 -0.08% 10:57
S&P 500 7171.50 6.50 0.09% 10:58
NASDAQ100 27385.90 82.20 0.30% 10:57
Small 2000 2788.00 1.00 0.04% 10:57
S&P 500 VIX 20.58 -0.28 -1.33% 10:57
EURO STOXX 50 5852.00 19.00 0.33% 10:54
FTSE 100 10396.10 -2.90 -0.03% 11:10
DAX 24363.50 98.50 0.41% 11:10
CAC 40 8106.20 29.70 0.37% 11:10
Nikkei 225 60665.00 552.50 0.92% 11:10
TOPIX 3741.65 48.40 1.31% 11:10
Hang Seng 25832.00 -119.00 -0.46% 11:10
China H-Share 8801.00 0.00 0.00% 04/24
CSI 300 4757.20 0.00 0.00% 04/24
China A50 15516.00 -75.00 -0.48% 11:10
Brazil 194213.00 -864.00 -0.44% 04/24
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.1563 -0.0625 -0.06% 23:01
30Y T-Bond 114.13 0.25 0.22% 04/24
30Y T-Bond Yld 49.16 -0.02 -0.04% 04/24
10Y T-Note Yld 43.10 -0.13 -0.30% 04/24
5Y T-Note Yld 39.20 -0.32 -0.81% 04/24
13W T-Bill Dscnt 35.93 -0.02 -0.06% 04/24
30Y Bond Yield 4.916 -0.002 -0.04% 04/24
20Y Note Yield 4.895 -0.011 -0.22% 04/24
10Y Note Yield 4.318 0.008 0.19% 23:10
7Y Note Yield 4.103 -0.026 -0.63% 04/24
5Y Note Yield 3.920 -0.032 -0.81% 04/24
3Y Note Yield 3.800 -0.042 -1.09% 04/24
2Y Note Yield 3.776 -0.049 -1.28% 04/24
1Y Bill Yield 3.672 -0.025 -0.68% 04/24
6M Bill Yield 3.706 -0.009 -0.24% 04/24
4M Bill Yield 3.702 -0.002 -0.05% 04/24
3M Bill Yield 3.682 -0.004 -0.11% 04/24
2M Bill Yield 3.676 0.009 0.25% 04/24
1M Bill Yield 3.663 0.024 0.66% 04/24
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.91 0.03% 6.74% 297 04/24
Europe High Yield 396.57 -0.01% 5.59% 286 04/24
High Yield 625.08 0.06% 6.90% 286 04/24
High Yield 2695.61 0.06% 6.85% 282 04/24
Double-A-rated (AA) 652.04 0.08% 4.82% 49 04/24
Triple-B-rated (Baa) 951.25 0.08% 5.21% 98 04/24
Triple-C-rated (CCC) 628.56 0.06% 12.65% 880 04/24
1-10 Year Maturities 2486.39 0.12% 4.69% 73 04/24
10+ Year Maturities 3413.52 0.06% 5.76% 96 04/24
Intermediate 3400.61 0.11% 4.69% 71 04/24
Long-term 4464.31 0.04% 5.77% 95 04/24
U.S. Corporate 3463.29 0.09% 5.03% 79 04/24
Corporate Master 3612.01 0.10% 5.01% 80 04/24
U.S. Government/Credit 2624.19 0.12% 4.43% 27 04/24
Mortgage-Backed 2272.55 0.19% 4.77% 20 04/24
U.S. Aggregate 2262.26 0.14% 4.51% 26 04/24
U.S. Agency 1971.82 0.13% 4.17% 6 04/24
10-20 years 1747.27 0.11% 4.09% 5 04/24
20-plus years 3740.79 0.25% 4.95% 20 04/24
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels