World Market Indices
10Y Treasury Future: 112.3594    (10:08 EST)
Open Interest: 5,498,834 (112.3594 ~ 112.4844)
  1 day 12/19
PHLX Semicon 2.98%
Gold & Silver 2.79%
Gold Bugs 2.70%
DJ Prec Metals 2.50%
NBI BioTech 2.41%
Vietnam 1.63%
NASDAQ 1.31%
  1 year
Gold Bugs 159.84%
DJ Prec Metals 159.32%
Gold & Silver 153.06%
Korea 65.05%
Israel 54.87%
Chile 54.21%
Spain 50.93%
  YTD
Gold Bugs 160.20%
DJ Prec Metals 158.82%
Gold & Silver 153.50%
Korea 67.56%
Chile 53.57%
Israel 52.89%
Czech 50.80%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13508.30 174.90 1.31% 12/21
Australia 9000.70 82.40 0.92% 16:04
Nikkei 225 50402.39 895.18 1.81% 15:30
TOPIX 3405.17 21.51 0.64% 15:30
TOPIX 100 2326.17 18.96 0.82% 15:30
TOPIX 500 2658.85 17.64 0.67% 15:30
TOPIX 1000 3222.25 20.53 0.64% 15:30
Korea 4105.93 85.38 2.12% 15:29
Taiwan 28149.64 453.29 1.64% 13:57
Taiwan OTC 266.85 4.21 1.60% 12/22
Shanghai 3917.3638 26.92 0.69% 12/22
Shanghai A 4107.228 28.14 0.69% 12/22
Shanghai B 248.2297 4.08 1.67% 12/22
Shenzhen A 2608.063 29.13 1.13% 12/22
Shenzhen B 1264.286 3.44 0.27% 12/22
SHSZ 300 4611.624 43.45 0.95% 12/22
Shenzhen 13332.731 192.52 1.47% 12/22
SZ SME 8083.595 127.37 1.60% 12/22
Chinext 3191.985 69.75 2.23% 12/22
China A50 15279.22 129.27 0.85% 14:59
Hong Kong 25801.77 111.24 0.43% 15:59
HK China Ent 8939.68 38.45 0.43% 16:08
HK Aff Crp 4075.40 24.00 0.59% 16:08
Hangseng TECH 5526.83 47.79 0.87% 16:08
HK GEM 19.25 0.08 0.42% 12/22
Vietnam 1751.03 46.72 2.74% 14:59
India 85567.48 638.12 0.75% 15:29
Indonesia 8645.84 36.29 0.42% 14:59
Philippines 6041.26 120.39 2.03% 14:50
Malaysia 1671.29 5.39 0.32% 16:59
Thailand 1269.68 17.49 1.40% 16:48
Singapore 4610.29 40.51 0.89% 12/22
Pakistan 171144 -261 -0.15% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5746.25 -14.10 -0.24% 14:26
London 9836.29 -61.13 -0.62% 14:27
Frankfurt 24268.92 -27.03 -0.11% 15:26
Paris 8110.58 -40.80 -0.50% 15:27
Russia 1060.54 -9.96 -0.93% 16:27
MOEX 2717.55 -25.54 -0.93% 16:27
Poland 116274 726 0.63% 15:12
Czech 2666.31 12.06 0.45% 15:11
Austria 5227.74 1.65 0.03% 15:00
Hungary 110406 0 0.00% 12/19
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23857.77 -97.15 -0.41% 12/19
Belgium 5042.10 -32.42 -0.64% 15:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 943.21 -1.38 -0.15% 15:27
Switzerland 13119.60 -52.63 -0.40% 15:26
Ireland 13036.49 -68.54 -0.52% 14:11
Italy 47335.76 -115.86 -0.24% 15:11
Spain 1689.60 -3.60 -0.21% 15:12
Greece 2126.23 13.77 0.65% 16:11
Portugal 5281.25 -42.90 -0.81% 14:12
Finland 12110.35 25.81 0.21% 16:26
Sweden 2835.25 -6.02 -0.21% 15:27
Norway 1574.38 -1.51 -0.10% 16:27
Denmark 1550.58 -22.36 -1.42% 15:27
Iceland 2127.97 -3.54 -0.17% 13:25
Turkey 11301.32 -40.58 -0.36% 16:12
Israel 3714.90 33.17 0.90% 16:26
Egypt 41102.76 -245.62 -0.59% 13:16
S. Africa 108115 900 0.84% 15:12
UAE Dubai 6157.90 43.58 0.71% 09:00
Abu Dhabi 10036.26 69.05 0.69% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48238.91 104.02 0.22% 10:15
S&P 500 6857.53 22.75 0.33% 10:15
NASDAQ 23408.07 100.45 0.43% 10:15
NASDAQ 100 25457.60 111.43 0.44% 10:15
NY FANG+ 15960.779 79.74 0.50% 09:59
PHLX Semicon 7151.7354 83.87 1.19% 10:16
Upstream Semicon 399.77 6.58 1.67% 09:59
Rus 2000 2556.5598 27.14 1.07% 09:59
Rus 1000 3750.5566 20.06 0.54% 09:59
Rus 3000 3905.477 21.81 0.56% 09:59
Rus 3000 growth 3742.1492 23.99 0.65% 09:59
Rus 3000 value 2718.0598 12.82 0.47% 09:59
Microcap Growth 3400.4268 59.25 1.77% 09:59
NYSE comp. 22033.062 109.13 0.50% 09:59
Gold Bugs 744.5203 27.45 3.83% 09:59
Gold & Silver 357.6312 9.83 2.83% 10:15
Arca Gold Miner 2565.92 105.01 4.27% 09:55
S&P GSCI Gold 2593.736 39.42 1.54% 09:37
S&P GSCI Gold ER 270.4642 4.11 1.54% 09:37
S&P DJ Silver 611.9511 8.77 1.45% 10:15
FTSE Gold 5534.29 0 0.00% 12/19
Gold Miners Bullish 92.59 0.00 0.00% 12/19
Canada 31927.77 172.00 0.54% 10:15
Brazil 157629 -844 -0.53% 11:00
Mexico 63988.30 21.32 0.03% 09:15
Argentina 3147043 7576 0.24% 12:55
Chile 10335.70 31.44 0.31% 11:15
Venezuela 1565.28 0.00 0.00% 12/19
Peru 34836.62 245.64 0.71% 08/28
Colombia 2046.68 -2.31 -0.11% 09:15
Jamaica 313493 0 0.00% 12/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 89991.38 1890.99 2.15% 10:03
US Dollar 98.34 -0.26 -0.26% 09:21
Euro Index 117.61 0.52 0.44% 10:04
GB Pound 134.51 0.73 0.54% 10:04
Japanese Yen 63.69 0.27 0.43% 10:04
Aus. Dollar 66.54 0.43 0.64% 10:04
Swiss Franc 126.18 0.40 0.32% 10:04
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1979.00 -44.00 -2.17% 12/22
Baltic Capesize 3559.00 -65.00 -1.79% 12/22
Baltic Panamax 1282.00 -41.00 -3.10% 12/22
Baltic Supramax 1193.00 -29.00 -2.37% 12/22
Baltic Handysize 737.00 -9.00 -1.21% 12/22
Baltic Clean Tanker 751.00 -3.00 -0.40% 12/19
Baltic Dirty Tanker 1401.00 -1.00 -0.07% 12/19
VIX 14.55 -0.36 -2.41% 09:59
VXD 13.69 0.11 0.81% 09:55
VXN 18.5 -0.02 -0.11% 09:55
NBI BioTech 5799.471 61.44 1.07% 10:10
AMEX BioTech 7443.22 50.72 0.69% 10:04
Tran Avg 17602.1 44.2 0.25% 10:16
Airlines 72.43 0.53 0.73% 10:04
Comp. Tech 15354.85 61.37 0.40% 10:04
Disk Drives 1046.15 2.05 0.20% 10:04
Hardware 3960.40 -0.84 -0.02% 10:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14352.848 77.89 0.55% 09:56
NASDAQ Banks 166.55 1.18 0.71% 10:04
NASDAQ Insurance 15645.62 -4.01 -0.03% 10:04
Broker Dealer 1045.70 4.96 0.48% 10:04
EPRA/NA. AU 976.96 6.82 0.70% 12/22
EPRA/NA. JP 4005.78 -16.81 -0.42% 12/22
TSE REIT 1964.47 -21.05 -1.06% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.60 -0.45 -0.12% 10:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.1 0.00 0.00% 12/19
Rogers Comm 4104.97 34.11 0.84% 14:30
Rogers Metals 4815.16 69.92 1.47% 13:25
Rogers Energy 420.46 3.17 0.76% 14:30
Rogers Agri. 1252.15 5.31 0.43% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.7561 2.74 0.98% 09:37
GSCI Prec Metal 453.4047 7.11 1.59% 09:37
GSCI Ind Metal 241.7074 0.59 0.24% 09:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.798 0.27 0.74% 09:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 933.22 11.09 1.20% 09:56
NYSE Energy 14020.083 156.15 1.13% 09:56
AMEX Oil 1849.17 21.25 1.16% 10:04
Oil Services 73.9549 1.28 1.77% 10:10
Basic Material 440.27 8.03 1.86% 10:11
US Mining 233.95 6.76 2.98% 10:11
US Water 2713.1 12.10 0.45% 10:10
WH Clean Energy 68.166 1.68 2.53% 09:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 693.94 3.38 0.49% 10:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1058.52 -3.30 -0.31% 10:15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4417.7 78.00 1.80% 09:54
Silver 68.658 1.44 2.15% 09:54
Platinum 2073 89.00 4.51% 09:54
Palladium 1774 36.00 2.12% 09:54
Rhodium 8350 0.00 0.00% 12/21
Copper 5.4223 0.0112 0.21% 12/22
Nickel 6.9241 0.1655 2.45% 12/22
Aluminum 1.3384 -0.0038 -0.28% 12/22
Zinc 1.3969 0.0006 0.04% 12/22
Lead 0.8941 -0.0071 -0.79% 12/22
Tin 43227 300.0000 0.70% 12/19
Iron Ore 106.92 0.0200 0.02% 12/19
Lithium 99000 1.38% 12/22
Titanium 46.00 0.0000 0.00% 12/22
Steel 3091.00 22.0000 0.72% 12/22
HRC Steel 906.06 -0.9351 -0.10% 12/22
Gold Futures 4454.75 67.45 1.54% 09:51
Silver Futures 68.695 1.206 1.79% 09:52
Copper Futures 5.4987 -0.0113 -0.21% 09:51
WTI Crude Futr 57.82 1.3 2.30% 09:52
Brent Crude Fut 61.83 1.36 2.25% 09:51
Nat Gas Futr 3.825 -0.159 -3.99% 09:51
Heating oil futr 2.1434 0.0215 1.01% 09:51
RBOB Gas Futr 1.7403 0.0321 1.88% 09:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1764 0.0053 0.45% 10:03
GBP-USD 1.3452 0.0072 0.54% 10:03
USD-CHF 0.7923 -0.0031 -0.39% 10:03
USD-JPY 156.99 -0.78 -0.49% 10:03
USD-CNY 7.0373 -0.0038 -0.05% 9:58
USD-TWD 31.503 -0.02 -0.06% 10:02
AUD-USD 0.6654 0.0042 0.64% 10:03
NZD-USD 0.5799 0.0041 0.71% 10:02
USD-KRW 1480.02 4.34 0.29% 10:04
USD-HKD 7.7796 -0.0016 -0.02% 10:03
USD-THB 31.153 -0.259 -0.82% 10:04
USD-SGD 1.2899 -0.0038 -0.29% 10:03
USD-PHP 58.757 0.088 0.15% 10:02
USD-MYR 4.0805 0.004 0.10% 4:27
USD-IDR 16775.0 24.9 0.15% 9:59
USD-INR 89.978 0.35 0.39% 10:03
USD-SEK 9.2265 -0.0265 -0.29% 10:03
USD-RUB 80.3184 -1.8205 -2.26% 9:55
USD-TRY 42.8208 0.0752 0.18% 10:03
USD-ZAR 16.6993 -0.0666 -0.40% 10:03
USD-ILS 3.2081 0.0098 0.31% 10:03
USD-CAD 1.3744 -0.0058 -0.42% 10:04
USD-BRL 5.5360 -0.008 -0.14% 10:03
USD-MXN 17.9887 -0.0394 -0.22% 10:04
  MSCI Index  2025/12/19
MSCI Value Daily MTD YTD
World 4413.790 0.72% 0.35% 19.04%
AC World 1008.393 0.72% 0.32% 19.86%
Zhong Hua 451.853 0.86% -0.93% 28.75%
Far East 4809.059 -0.30% -0.73% 21.56%
Pacific 3639.276 -0.20% -0.32% 18.64%
Asia Pacific 222.674 0.40% -0.25% 22.60%
Europe 2615.772 0.28% 2.78% 30.60%
BRIC 334.731 1.08% -1.34% 19.49%
EM 1368.484 0.76% 0.11% 27.24%
EM Lat Am 2671.778 0.28% -1.83% 44.22%
EM EMEA 256.895 0.13% 3.48% 25.82%
USA 6524.157 0.91% -0.23% 16.15%
AUSTRALIA 982.245 0.21% 1.39% 8.69%
China 82.829 0.83% -1.16% 28.44%
India 1053.652 1.80% -0.60% 2.88%
Brazil 1619.916 0.17% -5.02% 37.69%
Taiwan 1081.090 0.68% -0.41% 28.35%
Korea 689.940 0.53% 2.34% 78.78%
Philippines 394.235 -2.83% -1.41% -4.78%
Thailand 349.447 0.11% 2.17% 2.59%
Malaysia 316.860 1.37% 5.01% 9.31%
Indonesia 633.652 -0.12% -0.78% -6.74%
Vietnam 637.310 2.24% 1.24% 56.30%
Frontier Markets 737.001 0.77% 2.33% 38.37%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 28341.00 444.00 1.59% 12/22
FTSE Taiwan 2320.50 30.00 1.31% 17:00
DJIA future 48228.80 93.90 0.20% 22:46
S&P 500 6866.70 31.90 0.47% 22:45
NASDAQ100 25498.80 152.60 0.60% 22:45
Small 2000 2555.70 26.30 1.04% 22:46
S&P 500 VIX 16.92 -0.53 -3.01% 22:44
EURO STOXX 50 5760.00 -32.00 -0.54% 22:59
FTSE 100 9865.30 -55.20 -0.56% 22:59
DAX 24375.30 -88.70 -0.36% 22:58
CAC 40 8111.30 -42.80 -0.52% 22:59
Nikkei 225 50247.50 -57.50 -0.11% 22:59
TOPIX 3396.95 -28.23 -0.82% 22:58
Hang Seng 25854.00 11.50 0.04% 22:59
China H-Share 8958.00 45.00 0.50% 12/19
CSI 300 4550.60 13.60 0.30% 12/19
China A50 15308.50 118.50 0.78% 22:58
Brazil 160285.00 -1315.00 -0.81% 22:43
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.3594 -0.1406 -0.13% 10:08
30Y T-Bond 115.31 -0.28 -0.24% 12/19
30Y T-Bond Yld 48.40 0.12 0.25% 10:04
10Y T-Note Yld 41.67 0.16 0.39% 10:04
5Y T-Note Yld 37.11 0.18 0.49% 10:04
13W T-Bill Dscnt 35.30 0.08 0.23% 10:04
30Y Bond Yield 4.842 0.013 0.27% 09:59
20Y Note Yield 4.799 0.014 0.29% 10:09
10Y Note Yield 4.167 0.016 0.39% 10:16
7Y Note Yield 3.925 0.018 0.46% 09:59
5Y Note Yield 3.711 0.016 0.43% 09:59
3Y Note Yield 3.544 0.015 0.43% 09:59
2Y Note Yield 3.498 0.013 0.37% 09:56
1Y Bill Yield 3.517 0.003 0.09% 09:34
6M Bill Yield 3.611 0.005 0.14% 09:46
4M Bill Yield 3.634 0.002 0.06% 09:59
3M Bill Yield 3.620 0.005 0.14% 09:56
2M Bill Yield 3.648 0.002 0.05% 09:54
1M Bill Yield 3.632 0.010 0.28% 09:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 535.00 0.05% 6.48% 296 12/19
Europe High Yield 394.43 0.00% 5.07% 267 12/19
High Yield 614.92 0.08% 6.66% 290 12/19
High Yield 2651.86 0.08% 6.63% 286 12/19
Double-A-rated (AA) 647.42 -0.21% 4.63% 49 12/19
Triple-B-rated (Baa) 941.33 -0.16% 5.02% 99 12/19
Triple-C-rated (CCC) 624.51 0.04% 12.27% 864 12/19
1-10 Year Maturities 2465.61 -0.10% 4.46% 73 12/19
10+ Year Maturities 3390.44 -0.30% 5.66% 96 12/19
Intermediate 3371.58 -0.11% 4.45% 71 12/19
Long-term 4430.89 -0.33% 5.67% 95 12/19
U.S. Corporate 3434.89 -0.18% 4.84% 79 12/19
Corporate Master 3583.44 -0.16% 4.82% 80 12/19
U.S. Government/Credit 2607.38 -0.18% 4.22% 27 12/19
Mortgage-Backed 2243.84 -0.13% 4.65% 22 12/19
U.S. Aggregate 2244.14 -0.16% 4.33% 27 12/19
U.S. Agency 1956.52 -0.10% 3.96% 8 12/19
10-20 years 1733.84 -0.08% 3.86% 7 12/19
20-plus years 3706.52 -0.27% 4.82% 25 12/19
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels