World Market Indices
10Y Treasury Future: 112.5469    (06:02 EST)
Open Interest: 4,923,175 (112.1719 ~ 112.7656)
  1 day 04/02
NBI BioTech 1.85%
Rus 2000 1.65%
Israel 1.53%
Canada 1.09%
Philippines 1.00%
PHLX Semicon 0.89%
NASDAQ 0.87%
  1 month
Venezuela 23.48%
Gold Bugs 15.66%
DJ Prec Metals 15.00%
Gold & Silver 14.55%
Brazil 6.83%
Argentina 6.83%
Poland 6.49%
  1 year
Venezuela 309.75%
Argentina 94.20%
DJ Prec Metals 43.60%
HK China Ent 43.13%
Gold Bugs 41.71%
Czech 37.86%
Hong Kong 37.04%
  YTD
Venezuela 99.47%
DJ Prec Metals 35.59%
Gold Bugs 31.19%
Gold & Silver 29.68%
Poland 23.11%
Russia 22.21%
Czech 19.48%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12338.57 18.38 0.15% 17:39
Australia 8052.70 -80.40 -0.99% 16:04
Nikkei 225 34751.00 -974.87 -2.73% 15:30
TOPIX 2568.61 -81.68 -3.08% 15:30
TOPIX 100 1751.63 -63.18 -3.48% 15:30
TOPIX 500 2006.14 -64.82 -3.13% 15:30
TOPIX 1000 2430.77 -77.76 -3.10% 15:30
Korea 2486.70 -19.16 -0.76% 15:29
Taiwan 21298.22 18.05 0.08% 13:52
Taiwan OTC 237.38 1.60 0.68% 04/02
Shanghai 3342.0078 -8.12 -0.24% 04/03
Shanghai A 3502.3762 -8.50 -0.24% 04/03
Shanghai B 267.4835 0.19 0.07% 04/03
Shenzhen A 2084.082 -23.25 -1.10% 04/03
Shenzhen B 1216.877 -3.38 -0.28% 04/03
SHSZ 300 3861.5034 -22.88 -0.59% 04/03
Shenzhen 10365.731 -147.39 -1.40% 04/03
SZ SME 6453.324 -106.51 -1.62% 04/03
Chinext 2065.403 -39.22 -1.86% 04/03
China A50 13262.98 -17.47 -0.13% 14:59
Hong Kong 22849.81 -352.72 -1.52% 15:59
HK China Ent 8420.14 -111.37 -1.31% 16:08
HK Aff Crp 3873.88 11.88 0.31% 16:08
Hangseng TECH 5313.26 -113.18 -2.09% 16:08
HK GEM 16.89 -0.07 -0.41% 04/03
Vietnam 1229.84 -87.99 -6.68% 14:59
India 76287.56 -329.88 -0.43% 15:29
Indonesia 6510.62 38.26 0.59% 03/27
Philippines 6145.73 -101.95 -1.63% 14:50
Malaysia 1518.91 -7.61 -0.50% 16:59
Thailand 1161.81 -10.88 -0.93% 16:53
Singapore 3942.23 -11.98 -0.30% 04/03
Pakistan 118499 693 0.59% 14:59
  European Market Indices
Index Quote Change Change% Local
Euro 50 5174.75 -129.20 -2.44% 11:25
London 8490.66 -117.82 -1.37% 11:25
Frankfurt 21948.66 -426.44 -1.91% 12:25
Paris 7676.86 -181.97 -2.32% 12:25
Russia 1105.97 15.66 1.44% 13:25
MOEX 2968.50 42.11 1.44% 13:25
Poland 95958.51 -2005.44 -2.05% 12:10
Czech 2102.97 -12.24 -0.58% 04/02
Austria 4043.01 -83.96 -2.03% 11:59
Hungary 89731.32 -166.66 -0.19% 04/02
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4323.80 -20.37 -0.47% 12:25
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 881.25 -20.27 -2.25% 12:25
Switzerland 12347.50 -218.29 -1.74% 12:25
Ireland 10294.82 -75.90 -0.73% 11:10
Italy 39938.71 -733.30 -1.80% 12:10
Spain 1307.25 -12.19 -0.92% 12:10
Greece 1693.81 -15.08 -0.88% 13:10
Portugal 4340.31 23.35 0.54% 11:10
Finland 9863.92 -139.07 -1.39% 13:25
Sweden 2405.15 -73.54 -2.97% 12:25
Norway 1408.05 -18.30 -1.28% 13:25
Denmark 1723.46 -30.25 -1.72% 12:25
Iceland 2096.03 -16.24 -0.77% 10:20
Turkey 9613.72 90.41 0.95% 13:10
Israel 2445.89 -17.80 -0.72% 13:25
Egypt 31635.69 -390.45 -1.22% 12:10
S. Africa 78560.11 -3254.80 -3.98% 12:11
UAE Dubai 5112.24 16.00 0.31% 04/02
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 42225.32 235.36 0.56% 04/02
S&P 500 5670.88 37.81 0.67% 15:59
NASDAQ 17601.05 151.16 0.87% 15:59
NASDAQ 100 19581.78 145.35 0.75% 15:59
NY FANG+ 11778.155 104.03 0.89% 04/02
PHLX Semicon 4320.753 38.30 0.89% 04/02
Upstream Semicon 285.9909 2.36 0.83% 04/02
Rus 2000 2045.364 33.12 1.65% 04/02
Rus 1000 3102.49 23.38 0.76% 04/02
Rus 3000 3226.0405 25.55 0.80% 04/02
Rus 3000 growth 2890.6653 26.77 0.93% 04/02
Rus 3000 value 2429.3643 16.76 0.69% 04/02
Microcap Growth 2245.1863 43.88 1.99% 04/02
NYSE comp. 19532.744 134.44 0.69% 04/02
Gold Bugs 361.52 1.26 0.35% 04/02
Gold & Silver 177.9187 0.61 0.34% 04/02
Arca Gold Miner 1290.30 -1.47 -0.11% 17:09
S&P GSCI Gold 1843.386 11.76 0.64% 15:52
S&P GSCI Gold ER 198.7712 1.27 0.64% 15:52
S&P DJ Silver 323.464 3.18 0.99% 04/02
FTSE Gold 2803.18 0 0.00% 04/01
Gold Miners Bullish 89.29 0.00 0.00% 04/02
Canada 25307.18 273.90 1.09% 16:01
Brazil 131190 43 0.03% 16:58
Mexico 53800.93 463.03 0.87% 15:59
Argentina 2356531 17770 0.76% 04/01
Chile 7698.70 13.10 0.17% 15:59
Venezuela 238133 -502 -0.21% 03/28
Peru 30324.70 234.98 0.78% 04/01
Colombia 1653.50 27.95 1.72% 15:05
Jamaica 325036 -1665 -0.51% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 83538.61 -2052.69 -2.40% 06:03
US Dollar 103.03 -0.64 -0.62% 23:32
Euro Index 108.50 0.55 0.51% 04/02
GB Pound 130.04 0.82 0.64% 04/02
Japanese Yen 67.13 0.27 0.41% 04/02
Aus. Dollar 62.89 0.13 0.21% 04/02
Swiss Franc 113.42 0.20 0.17% 04/02
SCFI 1392.78 35.89 2.65% 04/03
Baltic Dry 1583.00 -4.00 -0.25% 04/02
Baltic Capesize 2435.00 -5.00 -0.20% 04/02
Baltic Panamax 1496.00 -3.00 -0.20% 04/02
Baltic Supramax 978.00 -5.00 -0.51% 04/02
Baltic Handysize 615.00 0.00 0.00% 04/02
Baltic Clean Tanker 696.00 -35.00 -4.79% 04/02
Baltic Dirty Tanker 1121.00 19.00 1.72% 04/02
VIX 21.51 -0.26 -1.19% 04/02
VXD 17.3 -1.38 -7.39% 04/02
VXN 23.65 -1.15 -4.64% 04/02
NBI BioTech 4209.3604 76.47 1.85% 04/02
AMEX BioTech 5753.36 45.62 0.80% 04/02
Tran Avg 14992.98 213.96 1.45% 04/02
Airlines 55.06 1.23 2.28% 04/02
Comp. Tech 10758.51 35.48 0.33% 04/02
Disk Drives 398.44 4.32 1.10% 04/02
Hardware 2047.28 22.78 1.13% 04/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12597.839 112.31 0.90% 04/02
NASDAQ Banks 123.84 2.13 1.75% 04/02
NASDAQ Insurance 16479.72 111.33 0.68% 04/02
Broker Dealer 823.94 10.46 1.29% 04/02
EPRA/NA. AU 879.35 -17.97 -2.00% 04/03
EPRA/NA. JP 3108.84 -13.23 -0.42% 04/03
TSE REIT 1663.03 -3.55 -0.21% 15:30
HK Property 15771.30 14.45 0.09% 04/03
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.74 1.71 0.42% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.56 2.78 0.89% 04/02
Rogers Comm 4071.03 -43.5 -1.06% 19:55
Rogers Metals 3503.85 -0.21 -0.01% 19:55
Rogers Energy 476.85 -12.51 -2.56% 19:55
Rogers Agri. 1356.5 -1.04 -0.08% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.8225 1.21 0.44% 15:52
GSCI Prec Metal 322.8167 2.15 0.67% 15:52
GSCI Ind Metal 207.5966 -0.95 -0.46% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.4485 0.15 0.36% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 991.99 1.22 0.12% 04/02
NYSE Energy 14301.003 15.70 0.11% 04/02
AMEX Oil 1917.25 0.46 0.02% 04/02
Oil Services 67.8122 0.10 0.15% 04/02
Basic Material 343.46 -0.12 -0.03% 04/02
US Mining 115.15 0.80 0.70% 04/02
US Water 2965.31 -15.29 -0.51% 04/02
WH Clean Energy 33.5752 0.23 0.68% 04/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 710.50 5.16 0.73% 04/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1030.24 3.81 0.37% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3115.100 0.00 0.00% 06:14
Silver 32.505 0.00 0.00% 06:14
Platinum 966 0.00 0.00% 06:14
Palladium 972 0.00 0.00% 06:13
Rhodium 6100 0.00 0.00% 04/02
Copper 4.9171 0.0175 0.36% 04/03
Nickel 7.1967 -0.0587 -0.81% 04/03
Aluminum 1.1251 -0.0045 -0.40% 04/03
Zinc 1.2576 -0.0068 -0.54% 04/03
Lead 0.8912 -0.0028 -0.31% 04/03
Tin 37921 442.0000 1.18% 04/02
Iron Ore 104.25 2.0400 2.00% 04/02
Lithium 73900 -200.0000 -0.27% 04/03
Titanium 48.50 0.5000 1.04% 04/03
Steel 3175.00 -7.0000 -0.22% 04/03
HRC Steel 913.09 -1.9137 -0.21% 04/03
Gold Futures 3138.61 -27.59 -0.87% 06:00
Silver Futures 32.81 -1.84 -5.31% 06:00
Copper Futures 4.9375 -0.103 -2.04% 06:00
Copper Contract 9526.95 0.00 0.00% 09:59
Aluminum Futr 2481.55 -8.8 -0.35% 06:00
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1046 0.0185 1.70% 6:05
GBP-USD 1.3175 0.0168 1.29% 6:05
USD-CHF 0.8629 -0.0197 -2.23% 6:05
USD-JPY 146.45 -2.83 -1.90% 6:05
USD-CNY 7.2990 0.031 0.43% 5:59
USD-TWD 33.206 -0.028 -0.08% 6:05
AUD-USD 0.6348 0.0049 0.78% 6:05
NZD-USD 0.5812 0.0068 1.18% 6:05
USD-KRW 1456.96 -6.51 -0.44% 6:05
USD-HKD 7.7804 -0.0031 -0.04% 6:05
USD-THB 34.245 -0.028 -0.08% 6:06
USD-SGD 1.3358 -0.0123 -0.91% 6:05
USD-PHP 57.035 -0.09 -0.16% 6:05
USD-MYR 4.4445 -0.009 -0.20% 5:52
USD-IDR 16800.0 150 0.91% 5:59
USD-INR 85.320 -0.18 -0.21% 6:05
USD-SEK 9.6813 -0.2153 -2.18% 6:05
USD-RUB 84.3026 0.0507 0.06% 6:05
USD-TRY 37.9354 0.0144 0.04% 6:05
USD-ZAR 18.7624 -0.113 -0.60% 6:05
USD-ILS 3.6971 -0.0131 -0.35% 6:05
USD-CAD 1.4155 -0.0088 -0.62% 6:05
USD-BRL 5.6658 -0.0208 -0.37% 16:58
USD-MXN 20.0474 -0.1637 -0.81% 6:05
  MSCI Index  2025/04/02
MSCI Value Daily MTD YTD
World 3668.534 0.52% 1.10% -1.06%
AC World 836.106 0.48% 1.08% -0.62%
Zhong Hua 400.572 0.06% 0.80% 14.13%
Far East 3967.380 -0.50% -0.06% 0.29%
Pacific 3064.995 -0.25% 0.49% -0.08%
Asia Pacific 183.491 0.01% 0.79% 1.03%
Europe 2223.218 -0.09% 1.04% 11.00%
BRIC 302.773 0.31% 0.31% 8.08%
EM 1111.677 0.09% 0.93% 3.37%
EM Lat Am 2098.163 0.15% 1.63% 13.26%
EM EMEA 218.416 -0.81% -0.13% 6.98%
USA 5406.303 0.71% 1.12% -3.75%
AUSTRALIA 892.557 0.67% 2.57% -1.23%
China 74.430 0.01% 0.66% 15.41%
India 987.221 0.91% -0.48% -3.60%
Brazil 1338.389 -0.09% 1.17% 13.76%
Taiwan 757.489 0.13% 3.23% -10.07%
Korea 407.910 -0.24% 1.67% 5.70%
Philippines 412.448 1.35% 1.35% -0.39%
Thailand 292.757 0.21% 0.79% -14.05%
Malaysia 268.843 0.47% 0.47% -7.25%
Indonesia 598.529 0.00% 0.00% -11.91%
Vietnam 432.453 0.27% 0.87% 6.06%
Frontier Markets 574.554 0.08% 0.46% 7.87%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 21304.00 117.00 0.55% 04/02
FTSE Taiwan 1750.50 -33.25 -1.86% 17:00
DJIA future 41024.40 -1200.90 -2.84% 18:09
S&P 500 5471.80 -199.10 -3.51% 18:09
NASDAQ100 18808.60 -773.20 -3.95% 18:09
Small 2000 1951.30 -94.10 -4.60% 18:08
S&P 500 VIX 23.56 3.40 16.89% 18:09
EURO STOXX 50 5107.00 -131.00 -2.49% 18:22
FTSE 100 8484.50 -59.40 -0.70% 18:22
DAX 22147.50 -438.50 -1.94% 18:23
CAC 40 7681.30 -102.70 -1.32% 18:22
Nikkei 225 34340.00 -540.00 -1.55% 18:22
TOPIX 2705.50 -49.50 -1.80% 03/07
Hang Seng 22775.50 -311.50 -1.35% 18:22
China H-Share 8931.00 -29.00 -0.32% 03/07
CSI 300 3942.80 -17.40 -0.44% 03/07
China A50 13227.00 66.00 0.50% 18:21
Brazil 131958.00 193.00 0.15% 04/02
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.5469 1.0469 0.94% 06:02
30Y T-Bond 119.69 1.66 1.41% 04/02
30Y T-Bond Yld 45.53 0.37 0.82% 04/02
10Y T-Note Yld 41.96 0.40 0.96% 04/02
5Y T-Note Yld 39.51 0.41 1.05% 04/02
13W T-Bill Dscnt 42.03 0.03 0.07% 04/02
30Y Bond Yield 4.454 -0.097 -2.13% 06:09
20Y Note Yield 4.479 -0.104 -2.27% 06:09
10Y Note Yield 4.055 -0.14 -3.34% 06:23
7Y Note Yield 3.903 -0.164 -4.03% 06:19
5Y Note Yield 3.787 -0.166 -4.20% 06:09
3Y Note Yield 3.736 -0.151 -3.88% 06:09
2Y Note Yield 3.774 -0.130 -3.33% 06:09
1Y Bill Yield 3.998 -0.051 -1.26% 05:40
6M Bill Yield 4.223 -0.009 -0.21% 05:36
4M Bill Yield 4.311 0.005 0.12% 04/02
3M Bill Yield 4.317 0.004 0.09% 05:43
2M Bill Yield 4.307 -0.011 -0.25% 04/02
1M Bill Yield 4.340 0.028 0.65% 04:09
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 503.78 0.10% 7.32% 347 04/02
Europe High Yield 378.34 0.00% 5.81% 329 04/02
High Yield 576.31 0.17% 7.62% 342 04/02
High Yield 2484.90 0.17% 7.57% 338 04/02
Double-A-rated (AA) 622.02 0.05% 4.77% 53 04/02
Triple-B-rated (Baa) 892.12 0.05% 5.33% 114 04/02
Triple-C-rated (CCC) 583.87 0.06% 12.96% 891 04/02
1-10 Year Maturities 2343.13 -0.03% 4.89% 86 04/02
10+ Year Maturities 3251.09 0.10% 5.70% 119 04/02
Intermediate 3200.97 -0.01% 4.86% 83 04/02
Long-term 4262.95 0.16% 5.68% 115 04/02
U.S. Corporate 3275.34 0.05% 5.13% 93 04/02
Corporate Master 3415.11 0.01% 5.14% 96 04/02
U.S. Government/Credit 2512.23 -0.04% 4.47% 33 04/02
Mortgage-Backed 2133.58 -0.18% 4.89% 36 04/02
U.S. Aggregate 2154.52 -0.08% 4.58% 35 04/02
U.S. Agency 1882.52 -0.05% 4.33% 10 04/02
10-20 years 1668.52 -0.05% 4.28% 7 04/02
20-plus years 3552.74 -0.05% 4.87% 44 04/02
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels