World Market Indices
10Y Treasury Future: 113.00    (17:38 EST)
Open Interest: 5,002,296 (112.7188 ~ 114.1094)
  1 day 04/04
Taiwan 0.00%
Abu Dhabi 0.00%
Nigeria 0.00%
Hong Kong 0.00%
Luxembourg 0.00%
Venezuela 0.00%
Shanghai B 0.00%
  1 year
Venezuela 313.45%
Argentina 78.16%
HK China Ent 43.32%
Hong Kong 35.70%
DJ Prec Metals 27.86%
Czech 27.65%
Gold Bugs 26.87%
  YTD
Venezuela 99.47%
DJ Prec Metals 22.55%
Gold Bugs 18.22%
Russia 16.86%
HK China Ent 15.50%
Gold & Silver 14.98%
Hong Kong 13.91%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12225.28 -113.29 -0.92% 17:39
Australia 7847.60 -205.10 -2.55% 16:04
Nikkei 225 33780.58 -955.35 -2.75% 14:00
TOPIX 2482.06 -86.55 -3.37% 15:30
TOPIX 100 1689.14 -62.49 -3.57% 15:30
TOPIX 500 1939.60 -66.54 -3.32% 15:30
TOPIX 1000 2349.47 -81.30 -3.34% 15:30
Korea 2465.42 -21.28 -0.86% 15:29
Taiwan 21298.22 18.05 0.08% 13:52
Taiwan OTC 237.38 1.60 0.68% 04/02
Shanghai 3342.0078 -8.12 -0.24% 04/03
Shanghai A 3502.3762 -8.50 -0.24% 04/03
Shanghai B 267.4835 0.19 0.07% 04/03
Shenzhen A 2084.082 -23.25 -1.10% 04/03
Shenzhen B 1216.877 -3.38 -0.28% 04/03
SHSZ 300 3861.5034 -22.88 -0.59% 04/03
Shenzhen 10365.731 -147.39 -1.40% 04/03
SZ SME 6453.324 -106.51 -1.62% 04/03
Chinext 2065.403 -39.22 -1.86% 04/03
China A50 13262.98 -17.47 -0.13% 04/03
Hong Kong 22849.81 -352.72 -1.52% 04/03
HK China Ent 8420.14 -111.37 -1.31% 16:08
HK Aff Crp 3873.88 11.88 0.31% 16:08
Hangseng TECH 5313.26 -113.18 -2.09% 16:08
HK GEM 16.89 -0.07 -0.41% 04/03
Vietnam 1210.67 -19.17 -1.56% 14:59
India 75364.69 -930.67 -1.22% 15:29
Indonesia 6510.62 38.26 0.59% 03/27
Philippines 6084.19 -61.54 -1.00% 14:58
Malaysia 1504.14 -14.77 -0.97% 16:59
Thailand 1125.21 -36.60 -3.15% 16:59
Singapore 3825.86 -116.37 -2.95% 04/04
Pakistan 118792 -146 -0.12% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4866.15 -247.13 -4.83% 16:38
London 8054.98 -419.76 -4.95% 16:35
Frankfurt 20641.72 -1075.67 -4.95% 17:38
Paris 7274.95 -324.03 -4.26% 17:35
Russia 1039.88 -27.67 -2.59% 18:43
MOEX 2781.97 -77.61 -2.71% 18:43
Poland 89040.00 -5442.05 -5.76% 17:05
Czech 1951.67 -109.60 -5.32% 16:24
Austria 3762.81 -238.19 -5.95% 17:44
Hungary 83028.96 -4196.68 -4.81% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4093.59 -201.14 -4.68% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 841.29 -36.13 -4.12% 17:35
Switzerland 11613.92 -665.56 -5.42% 17:35
Ireland 9703.53 -478.77 -4.70% 16:29
Italy 36716.28 -2528.98 -6.44% 17:35
Spain 1227.62 -75.99 -5.83% 17:35
Greece 1597.55 -81.15 -4.83% 17:34
Portugal 4123.70 -206.09 -4.76% 20:59
Finland 9370.38 -383.67 -3.93% 18:29
Sweden 2287.24 -97.92 -4.11% 17:30
Norway 1326.34 -69.92 -5.01% 17:25
Denmark 1613.46 -99.77 -5.82% 16:59
Iceland 1990.08 -64.44 -3.14% 15:30
Turkey 9379.83 -104.43 -1.10% 18:09
Israel 2448.47 -15.22 -0.62% 04/03
Egypt 31699.58 -326.56 -1.02% 04/03
S. Africa 74876.28 -4234.81 -5.35% 16:59
UAE Dubai 4951.47 -75.76 -1.51% 23:59
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 38314.86 -2231.07 -5.50% 04/04
S&P 500 5074.05 -322.47 -5.98% 15:59
NASDAQ 15587.79 -962.82 -5.82% 15:59
NASDAQ 100 17397.70 -1123.78 -6.07% 15:59
NY FANG+ 10373.981 -623.52 -5.67% 04/04
PHLX Semicon 3597.6553 -296.03 -7.60% 04/04
Upstream Semicon 256.3 -15.71 -5.77% 04/04
Rus 2000 1827.032 -83.51 -4.37% 04/04
Rus 1000 2772.121 -175.69 -5.96% 04/04
Rus 3000 2882.4783 -180.42 -5.89% 04/04
Rus 3000 growth 2566.676 -159.78 -5.86% 04/04
Rus 3000 value 2186.387 -138.26 -5.95% 04/04
Microcap Growth 2013.5507 -101.20 -4.79% 04/04
NYSE comp. 17618.611 -1148.59 -6.12% 04/04
Gold Bugs 325.8 -34.38 -9.54% 04/04
Gold & Silver 157.757 -17.10 -9.78% 04/04
Arca Gold Miner 1182.52 -106.41 -8.26% 17:09
S&P GSCI Gold 1767.233 -50.25 -2.76% 15:49
S&P GSCI Gold ER 190.5597 -5.42 -2.76% 15:49
S&P DJ Silver 272.8673 -25.58 -8.57% 15:50
FTSE Gold 2805.04 8.43 0.30% 04/03
Gold Miners Bullish 82.14 -7.14 -8.00% 04/04
Canada 23193.47 -1142.30 -4.69% 16:01
Brazil 127256 -3885 -2.96% 16:58
Mexico 51452.73 -2636.55 -4.87% 15:59
Argentina 2107816 -167843 -7.38% 17:04
Chile 7504.21 -215.01 -2.79% 15:59
Venezuela 238133 -502 -0.21% 03/28
Peru 29564.26 -650.57 -2.15% 04/03
Colombia 1620.49 -36.91 -2.23% 15:06
Jamaica 324376 1496 0.46% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84163.31 35.16 0.04% 04/04
US Dollar 103.02 0.95 0.93% 04/03
Euro Index 109.56 -0.96 -0.87% 04/04
GB Pound 128.89 -2.12 -1.62% 04/04
Japanese Yen 68.08 -0.39 -0.57% 04/04
Aus. Dollar 60.37 -2.94 -4.65% 04/04
Swiss Franc 116.18 -0.33 -0.28% 04/04
SCFI 1392.78 35.89 2.65% 04/03
Baltic Dry 1489.00 -51.00 -3.31% 04/04
Baltic Capesize 2219.00 -118.00 -5.05% 04/04
Baltic Panamax 1425.00 -39.00 -2.66% 04/04
Baltic Supramax 971.00 -2.00 -0.21% 04/04
Baltic Handysize 613.00 0.00 0.00% 04/04
Baltic Clean Tanker 676.00 -6.00 -0.88% 04/04
Baltic Dirty Tanker 1112.00 1.00 0.09% 04/04
VIX 45.31 15.29 50.93% 04/04
VXD 37.0 12.06 48.36% 04/04
VXN 37.65 7.08 23.16% 04/04
NBI BioTech 3904.119 -226.66 -5.49% 04/04
AMEX BioTech 5310.18 -299.31 -5.34% 04/04
Tran Avg 13160.27 -461.07 -3.38% 04/04
Airlines 48.38 -2.89 -5.65% 04/04
Comp. Tech 9425.52 -589.77 -5.89% 04/04
Disk Drives 317.87 -27.66 -8.00% 04/04
Hardware 1649.93 -119.54 -6.76% 04/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11165.067 -822.96 -6.86% 04/04
NASDAQ Banks 104.27 -7.36 -6.59% 04/04
NASDAQ Insurance 15103.02 -1199.91 -7.36% 04/04
Broker Dealer 714.09 -55.65 -7.23% 04/04
EPRA/NA. AU 858.7 -20.65 -2.35% 04/04
EPRA/NA. JP 3123.12 14.28 0.46% 04/04
TSE REIT 1669.66 6.63 0.40% 15:30
HK Property 15771.30 14.45 0.09% 04/03
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.70 -17.46 -4.42% 04/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.46 -15.09 -4.97% 04/04
Rogers Comm 3797.29 -178.82 -4.50% 14:30
Rogers Metals 3246.41 -151.53 -4.46% 13:25
Rogers Energy 432.92 -30.68 -6.62% 14:30
Rogers Agri. 1309.58 -28.9 -2.16% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 255.6292 -11.74 -4.39% 15:49
GSCI Prec Metal 306.4958 -10.14 -3.20% 15:49
GSCI Ind Metal 192.7262 -9.53 -4.71% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.23671 -0.90 -2.19% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 833.74 -81.22 -8.88% 04/04
NYSE Energy 12281.396 -1122.97 -8.38% 04/04
AMEX Oil 1587.35 -151.39 -8.71% 04/04
Oil Services 53.1826 -6.72 -11.21% 04/04
Basic Material 316.35 -20.00 -5.95% 04/04
US Mining 104.66 -9.72 -8.50% 04/04
US Water 2984.25 -92.16 -3.00% 04/04
WH Clean Energy 30.0655 -1.42 -4.51% 04/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 622.75 -57.53 -8.46% 04/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 974.93 -51.56 -5.02% 04/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3038.8 0.00 0.00% 17:00
Silver 29.655 0.00 0.00% 17:00
Platinum 931 0.00 0.00% 17:00
Palladium 943 0.00 0.00% 17:00
Rhodium 5875 0.00 0.00% 04/04
Copper 4.3696 -0.4334 -9.02% 04/04
Nickel 6.6723 0.0000 -6.40% 04/04
Aluminum 1.0787 -0.0354 -3.18% 04/04
Zinc 1.2072 -0.0244 -1.98% 04/04
Lead 0.8650 -0.0226 -2.55% 04/04
Tin 37334 -587.0000 -1.55% 04/03
Iron Ore 102.64 -1.5400 -1.48% 04/04
Lithium 73900 -200.0000 -0.27% 04/03
Titanium 48.50 0.5000 1.04% 04/03
Steel 3175.00 -7.0000 -0.22% 04/03
HRC Steel 918.08 5.0754 0.56% 04/04
Gold Futures 3035.4 -86.3 -2.76% 16:43
Silver Futures 29.23 -2.74 -8.57% 16:43
Copper Futures 4.402 -0.4265 -8.83% 16:43
Copper Contract 8751.65 0.00 0.00% 16:11
Aluminum Futr 2378.05 -78 -3.18% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0966 -0.0095 -0.86% 16:58
GBP-USD 1.2903 -0.0206 -1.57% 16:58
USD-CHF 0.8611 0.0014 0.16% 16:58
USD-JPY 147.16 0.84 0.58% 16:58
USD-CNY 7.2828 0 0.00% 16:59
USD-TWD 33.193 0.126 0.38% 16:59
AUD-USD 0.6044 -0.0286 -4.52% 16:58
NZD-USD 0.5602 -0.0198 -3.42% 16:58
USD-KRW 1463.22 7.94 0.55% 16:59
USD-HKD 7.7751 -0.0038 -0.05% 16:59
USD-THB 34.452 0.19 0.56% 16:59
USD-SGD 1.3492 0.0127 0.95% 16:59
USD-PHP 57.485 0.414 0.73% 16:59
USD-MYR 4.4395 -0.006 -0.14% 16:59
USD-IDR 16800.0 0 0.00% 16:59
USD-INR 85.546 0.255 0.30% 16:59
USD-SEK 10.0226 0.2129 2.18% 16:59
USD-RUB 84.4741 0.3988 0.47% 16:49
USD-TRY 38.0972 0.0524 0.14% 16:59
USD-ZAR 19.1437 0.3782 2.02% 16:59
USD-ILS 3.7459 0.0408 1.11% 16:59
USD-CAD 1.4235 0.0123 0.87% 16:58
USD-BRL 5.8447 0.2135 3.79% 16:58
USD-MXN 20.4436 0.496 2.49% 16:59
  MSCI Index  2025/04/04
MSCI Value Daily MTD YTD
World 3326.281 -5.84% -8.33% -10.29%
AC World 764.285 -5.37% -7.60% -9.16%
Zhong Hua 392.104 -0.53% -1.33% 11.72%
Far East 3809.914 -3.33% -4.03% -3.69%
Pacific 2924.549 -4.14% -4.11% -4.66%
Asia Pacific 178.241 -2.22% -2.10% -1.87%
Europe 2080.992 -6.08% -5.42% 3.90%
BRIC 295.717 -1.45% -2.03% 5.56%
EM 1087.589 -1.38% -1.25% 1.13%
EM Lat Am 1981.437 -6.90% -4.02% 6.95%
EM EMEA 206.993 -3.32% -5.36% 1.38%
USA 4832.695 -6.00% -9.61% -13.97%
AUSTRALIA 830.766 -7.14% -4.53% -8.07%
China 72.831 -0.57% -1.50% 12.93%
India 968.910 -1.66% -2.33% -5.39%
Brazil 1263.607 -6.63% -4.48% 7.40%
Taiwan 757.489 0.00% 3.23% -10.07%
Korea 407.309 0.92% 1.52% 5.55%
Philippines 403.342 -0.75% -0.89% -2.58%
Thailand 280.924 -3.06% -3.28% -17.52%
Malaysia 265.594 -0.95% -0.75% -8.37%
Indonesia 598.529 0.00% 0.00% -11.91%
Vietnam 393.836 -1.64% -8.14% -3.41%
Frontier Markets 550.572 -2.16% -3.73% 3.37%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 21304.00 117.00 0.55% 04/02
FTSE Taiwan 1705.75 -42.25 -2.42% 04/04
DJIA future 38227.50 -2318.40 -5.72% 04/04
S&P 500 5062.70 -333.90 -6.19% 04/04
NASDAQ100 17353.50 -1168.00 -6.31% 04/04
Small 2000 1821.00 -6.00 -0.33% 04/04
S&P 500 VIX 28.52 4.33 17.90% 04/04
EURO STOXX 50 4830.00 -218.00 -4.32% 04/04
FTSE 100 7985.00 -478.80 -5.66% 04/04
DAX 20899.00 -1012.00 -4.62% 04/04
CAC 40 7203.70 -404.30 -5.31% 04/04
Nikkei 225 32237.50 -1380.00 -4.11% 04/04
TOPIX 2705.50 -49.50 -1.80% 03/07
Hang Seng 22776.00 -311.00 -1.35% 04/03
China H-Share 8931.00 -29.00 -0.32% 03/07
CSI 300 3942.80 -17.40 -0.44% 03/07
China A50 12676.00 -510.00 -3.87% 04/04
Brazil 127594.00 -4097.00 -3.11% 04/04
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.00 0.3594 0.32% 17:38
30Y T-Bond 120.59 0.87 0.73% 04/04
30Y T-Bond Yld 43.88 -0.97 -2.16% 04/04
10Y T-Note Yld 39.85 -0.70 -1.73% 04/04
5Y T-Note Yld 37.09 -0.52 -1.38% 04/04
13W T-Bill Dscnt 41.55 -0.30 -0.72% 04/04
30Y Bond Yield 4.417 -0.067 -1.49% 16:49
20Y Note Yield 4.442 -0.061 -1.35% 16:49
10Y Note Yield 4.000 -0.055 -1.36% 17:05
7Y Note Yield 3.837 -0.052 -1.34% 16:50
5Y Note Yield 3.704 -0.055 -1.46% 16:49
3Y Note Yield 3.627 -0.064 -1.73% 16:49
2Y Note Yield 3.644 -0.081 -2.17% 16:49
1Y Bill Yield 3.857 -0.071 -1.81% 16:36
6M Bill Yield 4.116 -0.076 -1.81% 16:50
4M Bill Yield 4.266 -0.029 -0.68% 15:49
3M Bill Yield 4.268 -0.030 -0.70% 16:32
2M Bill Yield 4.307 -0.006 -0.14% 14:37
1M Bill Yield 4.316 0.004 0.09% 16:45
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 494.38 -1.01% 7.93% 431 04/04
Europe High Yield 374.82 -0.58% 6.13% 379 04/04
High Yield 562.97 -1.20% 8.39% 445 04/04
High Yield 2427.50 -1.20% 8.34% 439 04/04
Double-A-rated (AA) 623.16 -0.02% 4.72% 66 04/04
Triple-B-rated (Baa) 891.19 -0.28% 5.33% 132 04/04
Triple-C-rated (CCC) 559.73 -2.09% 14.45% 1065 04/04
1-10 Year Maturities 2343.81 -0.26% 4.88% 105 04/04
10+ Year Maturities 3235.85 -0.17% 5.74% 135 04/04
Intermediate 3206.18 -0.22% 4.82% 99 04/04
Long-term 4253.68 -0.08% 5.69% 129 04/04
U.S. Corporate 3276.58 -0.17% 5.10% 109 04/04
Corporate Master 3410.85 -0.23% 5.14% 114 04/04
U.S. Government/Credit 2528.66 0.10% 4.33% 39 04/04
Mortgage-Backed 2151.93 0.10% 4.76% 38 04/04
U.S. Aggregate 2169.79 0.10% 4.44% 39 04/04
U.S. Agency 1892.66 0.02% 4.18% 12 04/04
10-20 years 1676.92 0.02% 4.11% 8 04/04
20-plus years 3584.06 -0.03% 4.79% 49 04/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels