World Market Indices
10Y Treasury Yield: 4.129%    (13:43 EST)
Open: 4.146%    Day range: 4.084% ~ 4.148%
  1 day 11/17
Philippines 3.49%
Chile 3.14%
Egypt 2.18%
Korea 1.94%
Turkey 1.25%
Vietnam 1.16%
NBI BioTech 0.88%
  1 year
Gold Bugs 113.38%
DJ Prec Metals 113.35%
Gold & Silver 102.19%
Korea 68.91%
Israel 52.21%
Chile 51.96%
Czech 48.01%
  YTD
DJ Prec Metals 121.57%
Gold Bugs 120.76%
Gold & Silver 110.99%
Korea 70.42%
Chile 47.61%
Israel 44.11%
Spain 41.06%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13342.82 -156.22 -1.16% 11/17
Australia 8738.30 -177.40 -1.99% 16:04
Nikkei 225 48702.98 -1620.93 -3.22% 15:30
TOPIX 3251.10 -96.43 -2.88% 15:30
TOPIX 100 2223.23 -72.10 -3.14% 15:30
TOPIX 500 2540.35 -77.43 -2.96% 15:30
TOPIX 1000 3076.48 -92.21 -2.91% 15:30
Korea 3953.62 -135.63 -3.32% 15:29
Taiwan 26756.12 -691.19 -2.52% 13:54
Taiwan OTC 250.06 -5.90 -2.31% 11/18
Shanghai 3939.813 -32.22 -0.81% 11/18
Shanghai A 4130.835 -33.80 -0.81% 11/18
Shanghai B 255.6972 -1.25 -0.49% 11/18
Shenzhen A 2600.7327 -27.25 -1.04% 11/18
Shenzhen B 1302.7328 -13.03 -0.99% 11/18
SHSZ 300 4568.193 -29.86 -0.65% 11/18
Shenzhen 13080.488 -121.52 -0.92% 11/18
SZ SME 7957.6 -35.32 -0.44% 11/18
Chinext 3069.2195 -35.98 -1.16% 11/18
China A50 15195.75 -44.29 -0.29% 14:59
Hong Kong 25930.03 -454.25 -1.72% 15:59
HK China Ent 9174.84 -153.56 -1.65% 16:08
HK Aff Crp 4196.65 -89.91 -2.10% 16:08
Hangseng TECH 5645.73 -111.15 -1.93% 16:08
HK GEM 20.04 -0.36 -1.76% 11/18
Vietnam 1659.92 5.50 0.33% 14:59
India 84673.02 -277.93 -0.33% 15:29
Indonesia 8361.93 -54.96 -0.65% 14:59
Philippines 5756.66 -22.46 -0.39% 14:50
Malaysia 1614.06 -13.37 -0.82% 16:59
Thailand 1270.04 -10.03 -0.78% 16:45
Singapore 4504.67 -38.92 -0.86% 11/18
Pakistan 161094 -593 -0.37% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5536.45 -104.49 -1.85% 16:38
London 9552.30 -123.13 -1.27% 16:35
Frankfurt 23173.05 -417.47 -1.77% 17:38
Paris 7967.93 -151.09 -1.86% 17:35
Russia 996.45 21.59 2.21% 17:40
MOEX 2563.86 53.22 2.12% 17:40
Poland 108438 -2178 -1.97% 17:05
Czech 2444.90 -36.03 -1.45% 16:24
Austria 4716.63 0.00 0.00% 17:40
Hungary 106073 -1290 -1.20% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23511.68 70.66 0.30% 11/17
Belgium 4943.78 -77.09 -1.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 930.88 -14.49 -1.53% 17:35
Switzerland 12471.75 -126.07 -1.00% 17:35
Ireland 11874.97 -289.06 -2.38% 16:29
Italy 45389.04 -950.84 -2.05% 17:35
Spain 1569.50 -34.88 -2.17% 17:35
Greece 2012.51 -43.00 -2.09% 17:34
Portugal 5337.91 -91.51 -1.69% 16:35
Finland 11532.29 -222.71 -1.89% 18:29
Sweden 2673.73 -62.40 -2.28% 17:30
Norway 1506.72 -30.56 -1.99% 17:25
Denmark 1487.75 -37.05 -2.43% 16:59
Iceland 2020.84 -27.97 -1.37% 14:30
Turkey 10728.60 30.47 0.28% 17:09
Israel 3385.71 -65.68 -1.90% 17:29
Egypt 40501.28 -564.47 -1.37% 13:16
S. Africa 102999 -1795 -1.71% 15:59
UAE Dubai 5898.93 -58.56 -0.98% 09:00
Abu Dhabi 9882.24 -29.20 -0.29% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46319.56 -270.68 -0.58% 13:33
S&P 500 6659.23 -13.27 -0.20% 13:33
NASDAQ 22604.04 -104.04 -0.46% 13:33
NASDAQ 100 24689.68 -110.24 -0.45% 13:34
NY FANG+ 16121.915 -110.53 -0.68% 13:19
PHLX Semicon 6631.6255 -74.11 -1.11% 13:34
Upstream Semicon 373.9333 -7.83 -2.05% 13:19
Rus 2000 2360.737 19.36 0.83% 13:19
Rus 1000 3627.709 -7.04 -0.19% 13:19
Rus 3000 3769.959 -5.70 -0.15% 13:19
Rus 3000 growth 3626.434 -19.93 -0.55% 13:19
Rus 3000 value 2607.4395 8.96 0.34% 13:19
Microcap Growth 3069.301 26.53 0.87% 13:19
NYSE comp. 21257.535 44.12 0.21% 13:19
Gold Bugs 619.4629 11.08 1.82% 13:19
Gold & Silver 294.8221 5.35 1.85% 13:34
Arca Gold Miner 2135.61 11.57 0.54% 13:15
S&P GSCI Gold 2386.586 -6.17 -0.26% 11:51
S&P GSCI Gold ER 248.8638 -0.64 -0.26% 11:51
S&P DJ Silver 457.1983 -1.68 -0.37% 13:33
FTSE Gold 4912.26 -54.8 -1.10% 11/17
Gold Miners Bullish 81.48 0.00 0.00% 11/17
Canada 30104.14 27.93 0.09% 13:33
Brazil 156798 -195 -0.12% 14:18
Mexico 62332.76 4.13 0.01% 12:33
Argentina 2929534 2663 0.09% 16:13
Chile 9805.08 -99.39 -1.00% 14:33
Venezuela 1665.82 -33.00 -1.94% 11/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2058.49 -12.74 -0.62% 12:33
Jamaica 312473 1075 0.35% 11/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 93434.9 1627.49 1.77% 13:04
US Dollar 99.59 0.05 0.05% 13:23
Euro Index 115.81 -0.14 -0.12% 13:24
GB Pound 131.49 -0.10 -0.08% 13:24
Japanese Yen 64.25 -0.18 -0.28% 13:24
Aus. Dollar 65.13 0.20 0.31% 13:24
Swiss Franc 125.11 -0.52 -0.41% 13:24
SCFI 1451.38 -43.72 -2.92% 11/17
Baltic Dry 2216.00 63.00 2.93% 11/18
Baltic Capesize 3516.00 188.00 5.65% 11/18
Baltic Panamax 1882.00 -5.00 -0.26% 11/18
Baltic Supramax 1427.00 4.00 0.28% 11/18
Baltic Handysize 820.00 -1.00 -0.12% 11/18
Baltic Clean Tanker 725.00 23.00 3.28% 11/17
Baltic Dirty Tanker 1456.00 3.00 0.21% 11/17
VIX 23.34 0.96 4.29% 13:19
VXD 19.92 0.86 4.51% 13:16
VXN 29.72 1.56 5.54% 13:15
NBI BioTech 5622.181 52.60 0.94% 13:30
AMEX BioTech 6963.84 20.61 0.30% 13:24
Tran Avg 15835.7 45.6 0.29% 13:33
Airlines 58.83 0.58 1.00% 13:24
Comp. Tech 15141.33 -111.50 -0.73% 13:24
Disk Drives 1059.98 -31.06 -2.85% 13:24
Hardware 3937.43 -87.38 -2.17% 13:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13432.843 27.49 0.21% 13:16
NASDAQ Banks 147.39 1.80 1.23% 13:44
NASDAQ Insurance 15217.52 143.12 0.95% 13:44
Broker Dealer 994.74 10.73 1.09% 13:44
EPRA/NA. AU 960.12 -15.17 -1.56% 11/18
EPRA/NA. JP 3800.52 -80.12 -2.06% 11/18
TSE REIT 1979.75 -28.69 -1.43% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.96 2.36 0.60% 13:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.64 0.00 0.00% 11/17
Rogers Comm 4125.82 -10.86 -0.26% 18:55
Rogers Metals 4259.83 -27.44 -0.64% 18:55
Rogers Energy 450.45 -1.33 -0.29% 18:53
Rogers Agri. 1288.75 0.63 0.05% 18:41
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.4966 0.02 0.01% 11:51
GSCI Prec Metal 408.3677 -1.11 -0.27% 11:51
GSCI Ind Metal 224.7199 -1.44 -0.63% 11:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.54686 0.21 0.55% 11:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 952.13 5.65 0.60% 13:31
NYSE Energy 14372.455 82.44 0.58% 13:16
AMEX Oil 1938.64 21.61 1.13% 13:24
Oil Services 70.9085 0.41 0.59% 13:31
Basic Material 403.46 -4.80 -1.18% 13:31
US Mining 200.28 2.29 1.16% 13:31
US Water 2737.46 -41.30 -1.49% 13:30
WH Clean Energy 63.662 1.08 1.73% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 721.06 4.12 0.57% 13:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1125.16 1.99 0.18% 13:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4066 19.50 0.48% 13:14
Silver 50.769 0.52 1.04% 13:14
Platinum 1552 10.00 0.65% 13:14
Palladium 1433 18.00 1.31% 13:14
Rhodium 8300 75.00 0.98% 11/18
Copper 4.9646 -0.0107 -0.22% 11/18
Nickel 6.6497 -0.0068 -0.10% 11/18
Aluminum 1.2647 -0.0125 -0.98% 11/18
Zinc 1.3559 -0.0011 -0.08% 11/18
Lead 0.9189 -0.0076 -0.82% 11/18
Tin 36886 99.0000 0.27% 11/17
Iron Ore 104.42 0.4700 0.45% 11/17
Lithium 87400 1.45% 11/18
Titanium 46.50 0.0000 0.00% 11/18
Steel 3079.00 -6.0000 -0.19% 11/18
HRC Steel 855.95 0.9545 0.11% 11/18
Gold Futures 4064.06 -10.44 -0.26% 13:05
Silver Futures 50.49 -0.221 -0.44% 13:06
Copper Futures 4.9718 -0.0402 -0.80% 13:05
WTI Crude Futr 60.49 0.63 1.05% 13:06
Brent Crude Fut 64.58 0.38 0.59% 13:06
Nat Gas Futr 4.368 0.007 0.16% 13:06
Heating oil futr 2.6891 0.1421 5.58% 13:06
RBOB Gas Futr 1.9971 0.007 0.35% 13:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1583 -0.001 -0.09% 13:33
GBP-USD 1.3153 -0.0006 -0.05% 13:34
USD-CHF 0.7993 0.0033 0.41% 13:32
USD-JPY 155.66 0.47 0.30% 13:33
USD-CNY 7.1082 0.0004 0.01% 11:10
USD-TWD 31.159 -0.044 -0.14% 13:33
AUD-USD 0.6514 0.0021 0.32% 13:34
NZD-USD 0.5668 0.0008 0.14% 13:33
USD-KRW 1460.27 -2.16 -0.15% 13:33
USD-HKD 7.7857 0.0098 0.13% 13:32
USD-THB 32.391 -0.033 -0.10% 13:33
USD-SGD 1.3019 -0.0012 -0.09% 13:33
USD-PHP 58.925 -0.171 -0.29% 13:33
USD-MYR 4.1665 0.016 0.39% 4:51
USD-IDR 16745.0 21.7 0.13% 13:29
USD-INR 88.550 -0.137 -0.15% 13:33
USD-SEK 9.4732 0.0057 0.06% 13:34
USD-RUB 82.0446 -0.1189 -0.15% 9:55
USD-TRY 42.3408 0.1134 0.27% 13:32
USD-ZAR 17.1771 0.0076 0.04% 13:33
USD-ILS 3.2703 0.0199 0.61% 13:29
USD-CAD 1.3978 -0.007 -0.50% 13:33
USD-BRL 5.3150 -0.015 -0.28% 13:32
USD-MXN 18.3412 -0.0812 -0.44% 13:33
  MSCI Index  2025/11/17
MSCI Value Daily MTD YTD
World 4305.438 -0.88% -1.94% 16.12%
AC World 987.812 -0.77% -1.83% 17.41%
Zhong Hua 467.771 -0.78% 0.58% 33.28%
Far East 4857.541 -0.86% -0.17% 22.79%
Pacific 3659.136 -0.84% -0.91% 19.29%
Asia Pacific 225.797 -0.21% -1.20% 24.32%
Europe 2525.685 -0.66% 0.53% 26.10%
BRIC 344.554 -0.41% 0.92% 22.99%
EM 1387.847 0.16% -0.98% 29.04%
EM Lat Am 2665.627 -0.60% 3.56% 43.89%
EM EMEA 251.502 -0.36% -0.51% 23.18%
USA 6370.863 -0.93% -2.65% 13.42%
AUSTRALIA 969.186 -0.79% -3.84% 7.24%
China 86.002 -0.80% 0.03% 33.36%
India 1066.562 0.58% 1.41% 4.14%
Brazil 1672.271 -1.20% 5.32% 42.14%
Taiwan 1087.023 0.38% -4.88% 29.05%
Korea 709.435 2.39% -3.16% 83.84%
Philippines 383.876 4.29% -2.01% -7.29%
Thailand 345.805 0.74% -1.44% 1.53%
Malaysia 304.542 -0.30% 2.11% 5.07%
Indonesia 641.532 0.67% 1.60% -5.58%
Vietnam 611.030 1.57% 2.21% 49.86%
Frontier Markets 713.726 0.12% -0.12% 34.00%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 26805.00 -676.00 -2.46% 11/18
FTSE Taiwan 2187.00 -51.75 -2.31% 17:00
DJIA future 46317.50 -273.00 -0.59% 02:26
S&P 500 6656.50 -16.00 -0.24% 02:26
NASDAQ100 24675.70 -124.20 -0.50% 02:27
Small 2000 2360.90 19.50 0.83% 02:27
S&P 500 VIX 22.98 0.93 4.22% 02:26
EURO STOXX 50 5559.00 -88.00 -1.56% 02:39
FTSE 100 9607.00 20.50 0.21% 02:39
DAX 23312.30 -319.70 -1.35% 02:40
CAC 40 8005.30 -126.70 -1.56% 02:39
Nikkei 225 49057.50 -755.00 -1.52% 02:40
TOPIX 3247.76 -97.07 -2.90% 23:30
Hang Seng 26068.50 -101.50 -0.39% 02:39
China H-Share 9262.00 -61.00 -0.65% 11/17
CSI 300 4589.60 -48.20 -1.04% 11/17
China A50 15220.00 83.00 0.55% 02:39
Brazil 158540.00 -230.00 -0.14% 02:24
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.6875 0.0469 0.04% 13:23
30Y T-Bond 116.59 0.12 0.10% 11/17
30Y T-Bond Yld 47.55 0.19 0.40% 13:24
10Y T-Note Yld 41.35 0.02 0.05% 13:24
5Y T-Note Yld 37.08 -0.13 -0.35% 13:24
13W T-Bill Dscnt 37.75 0.03 0.08% 13:24
30Y Bond Yield 4.752 0.016 0.34% 13:29
20Y Note Yield 4.718 0.011 0.23% 13:40
10Y Note Yield 4.129 -0.004 -0.10% 13:37
7Y Note Yield 3.893 -0.008 -0.21% 13:30
5Y Note Yield 3.705 -0.016 -0.43% 13:29
3Y Note Yield 3.587 -0.020 -0.55% 13:29
2Y Note Yield 3.591 -0.019 -0.53% 13:29
1Y Bill Yield 3.680 -0.014 -0.38% 13:15
6M Bill Yield 3.820 -0.016 -0.42% 13:25
4M Bill Yield 3.857 -0.019 -0.49% 13:33
3M Bill Yield 3.870 -0.003 -0.08% 12:05
2M Bill Yield 3.906 -0.016 -0.41% 13:07
1M Bill Yield 3.940 -0.021 -0.53% 11:32
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 530.28 -0.04% 6.72% 316 11/17
Europe High Yield 392.45 0.03% 5.16% 290 11/17
High Yield 608.11 -0.08% 7.02% 313 11/17
High Yield 2622.25 -0.08% 6.99% 309 11/17
Double-A-rated (AA) 645.80 0.06% 4.66% 51 11/17
Triple-B-rated (Baa) 934.98 0.05% 5.09% 104 11/17
Triple-C-rated (CCC) 621.20 -0.06% 12.69% 899 11/17
1-10 Year Maturities 2448.65 0.04% 4.54% 76 11/17
10+ Year Maturities 3384.57 0.14% 5.63% 102 11/17
Intermediate 3347.20 0.03% 4.54% 74 11/17
Long-term 4422.88 0.10% 5.64% 101 11/17
U.S. Corporate 3416.03 0.05% 4.89% 83 11/17
Corporate Master 3564.35 0.07% 4.87% 84 11/17
U.S. Government/Credit 2598.99 0.08% 4.27% 29 11/17
Mortgage-Backed 2226.22 -0.01% 4.73% 30 11/17
U.S. Aggregate 2234.26 0.06% 4.38% 30 11/17
U.S. Agency 1947.83 0.05% 4.03% 7 11/17
10-20 years 1725.13 0.04% 3.95% 5 11/17
20-plus years 3707.75 0.18% 4.78% 26 11/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels