World Market Indices
10Y Treasury Future: 108.4844    (15:22 EST)
Open Interest: 5,303,754 (108.1875 ~ 108.6406)
  1 day 07/29
HK China Ent 2.22%
HK Aff Crp 1.88%
Vietnam 1.43%
Hong Kong 1.19%
India 1.16%
Iceland 1.07%
Shanghai B 1.03%
  1 year
Venezuela 871.93%
PHLX Semicon 82.02%
Korea 75.30%
Taiwan 72.57%
Egypt 57.33%
Nikkei 225 51.75%
NBI BioTech 45.28%
  YTD
Venezuela 160.80%
PHLX Semicon 47.50%
Taiwan 38.24%
Korea 34.39%
Hungary 29.94%
Thailand 28.96%
Egypt 28.21%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13762.78 -213.89 -1.53% 17:40
Australia 9122.70 -77.00 -0.84% 17:57
Nikkei 225 61867.43 433.24 0.71% 15:57
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Korea 5593.56 -69.68 -1.23% 18:05
Taiwan 39933.3 -105.88 -0.26% 13:33
Taiwan OTC 326.23 -8.01 -2.40% 07/30
Shanghai 3804.6926 -23.78 -0.62% 15:00
Shanghai A 3989.074 -9.32 -0.23% 07/30
Shanghai B 279.4624 0.97 0.35% 07/30
Shenzhen A 2482.69 -39.46 -1.56% 07/30
Shenzhen B 1180.394 30.33 2.64% 07/30
SHSZ 300 4549.72 -50.54 -1.10% 07/30
Shenzhen 13285.801 -223.90 -1.66% 07/30
SZ SME 8243.971 -255.55 -3.01% 07/30
Chinext 3244.618 -134.08 -3.97% 07/30
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25858.88 50.96 0.20% 16:51
HK China Ent 8644.71 21.19 0.25% 16:08
HK Aff Crp 4250.42 20.01 0.47% 16:08
Hangseng TECH 4803.77 -60.96 -1.25% 16:08
HK GEM 19.61 -0.01 -0.05% 07/30
Vietnam 1739.54 34.86 2.04% 14:02
India 77928.15 273.55 0.35% 15:31
Indonesia 6186.363 94.98 1.56% 16:00
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1720.4 4.84 0.28% 16:59
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5673.58 -39.61 -0.69% 17:59
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6344.4 95.56 1.53% 18:00
London 10897.27 -11.14 -0.10% 16:35
Frankfurt 25612.03 151.55 0.60% 18:00
Paris 8485.64 77.37 0.92% 18:05
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5655.0 -72.91 -1.27% 18:05
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 53442.2 -185.10 -0.35% 14:25
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 52248.43 654.29 1.27% 15:19
S&P 500 7447.44 131.29 1.79% 15:19
NASDAQ 25166.982 724.04 2.96% 15:19
NASDAQ 100 28166.84 974.53 3.58% 15:18
NY FANG+ 16952.729 459.37 2.79% 13:34
PHLX Semicon 11287.23 839.74 8.04% 13:49
Upstream Semicon 560.6198 31.44 5.94% 13:34
Rus 2000 2939.5376 33.23 1.14% 15:04
Rus 1000 4040.4976 53.71 1.35% 13:34
Rus 3000 4220.269 55.23 1.33% 13:34
Rus 3000 growth 3689.9097 91.83 2.55% 13:34
Rus 3000 value 3217.353 9.10 0.28% 13:34
Microcap Growth 3605.5042 75.73 2.15% 13:34
NYSE comp. 24116.334 171.37 0.72% 15:04
Gold Bugs 630.326 19.39 3.17% 13:34
Gold & Silver 314.2838 9.14 3.00% 13:49
Arca Gold Miner 2178.12 52.34 2.46% 15:15
S&P GSCI Gold 2424.895 39.59 1.66% 13:45
S&P GSCI Gold ER 243.7027 3.98 1.66% 13:45
S&P DJ Silver 516.367 8.66 1.71% 13:45
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 -1.61 -8.40% 07/29
Canada 35452.01 118.23 0.33% 15:19
Brazil 176410 2525 1.45% 16:04
Mexico 67296.52 816.63 1.23% 12:59
Argentina 3310195 77090 2.38% 15:59
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64721.24 1,262.78 1.99% 15:04
US Dollar 99.91 -0.91 -0.90% 15:23
Euro Index 115.33 0.68 0.59% 15:24
GB Pound 134.75 1.08 0.81% 15:24
Japanese Yen 62.81 1.61 2.64% 15:24
Aus. Dollar 70.32 0.68 0.97% 15:24
Swiss Franc 124.30 1.45 1.18% 15:24
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2673.00 41.00 1.56% 07/30
Baltic Capesize 4167.00 100.00 2.46% 07/30
Baltic Panamax 2040.00 45.00 2.26% 07/30
Baltic Supramax 1610.00 -18.00 -1.11% 07/30
Baltic Handysize 890.00 -6.00 -0.67% 07/30
Baltic Clean Tanker 1433.00 -20.00 -1.38% 07/30
Baltic Dirty Tanker 2590.00 -17.00 -0.65% 07/30
VIX 17.58 -3.08 -14.91% 14:04
VXD 15.72 -1.52 -8.82% 14:55
VXN 28.0 -2.84 -9.21% 14:55
NBI BioTech 6538.466 17.19 0.26% 15:10
AMEX BioTech 8753.13 40.09 0.46% 15:24
Tran Avg 21043.15 -418.71 -1.95% 15:24
Airlines 74.07 3.78 5.39% 15:24
Comp. Tech 17610.57 721.06 4.27% 15:24
Disk Drives 2247.27 207.97 10.20% 15:24
Hardware 7625.75 415.19 5.76% 15:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15544.973 149.48 0.97% 14:56
NASDAQ Banks 187.08 3.15 1.72% 15:24
NASDAQ Insurance 16366.13 -288.80 -1.73% 15:24
Broker Dealer 1192.44 41.48 3.60% 15:24
EPRA/NA. AU 913.66 -9.87 -1.07% 07/30
EPRA/NA. JP 3859.01 -41.43 -1.06% 07/30
TSE REIT 1876.27 -20.60 -1.09% 15:30
HK Property 20376.13 56.35 0.28% 07/30
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 454.15 -7.10 -1.54% 15:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.49 0.00 0.00% 07/29
Rogers Comm 5495.36 4.41 0.08% 19:55
Rogers Metals 4917.28 25.62 0.52% 19:55
Rogers Energy 730.48 -1.10 -0.15% 19:55
Rogers Agri. 1410.02 1.04 0.07% 19:16
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.1173 -0.53 -0.15% 14:31
GSCI Prec Metal 405.487 6.64 1.66% 13:45
GSCI Ind Metal 271.3125 2.97 1.11% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.20476 -0.09 -0.23% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1238.47 4.30 0.35% 15:11
NYSE Energy 18841.676 141.67 0.76% 14:56
AMEX Oil 2756.94 34.58 1.27% 15:24
Oil Services 92.0971 2.11 2.34% 15:10
Basic Material 473.77 8.63 1.86% 15:11
US Mining 211.07 9.09 4.50% 15:11
US Water 2852.31 -21.57 -0.75% 15:10
WH Clean Energy 67.199 3.90 6.16% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 846.26 -2.77 -0.33% 15:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1134.70 -6.39 -0.56% 15:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4106.2 39.00 0.96% 14:53
Silver 59.188 1.41 2.45% 14:53
Platinum 1665 46.00 2.86% 14:53
Palladium 1337 59.00 4.77% 14:53
Rhodium 8825 0.00 0.00% 07/30
Copper 6.4584 0.1799 2.87% 07/30
Nickel 7.8540 0.0794 1.02% 07/30
Aluminum 1.4487 0.0069 0.48% 07/30
Zinc 1.6409 0.0189 1.17% 07/30
Lead 0.8617 -0.0021 -0.25% 07/30
Tin 53882 299.0000 0.56% 07/29
Iron Ore 98.25 -0.0200 -0.02% 07/30
Lithium 146000 0.0000 0.00% 07/30
Titanium 45.50 -0.5000 -1.09% 07/30
Steel 2991.00 -34.0000 -1.12% 07/30
HRC Steel 1191.09 -1.9056 -0.16% 07/30
Gold Futures 4158.80 61.80 1.51% 14:57
Silver Futures 59.10 1.01 1.73% 14:56
Copper Futures 6.49 0.17 2.76% 14:57
WTI Crude Futr 83.56 -0.90 -1.07% 14:54
Brent Crude Fut 88.99 -1.75 -1.93% 14:29
Nat Gas Futr 2.7430 0.0210 0.77% 14:57
Heating oil futr 4.1062 -0.1295 -3.06% 14:57
RBOB Gas Futr 3.1163 -0.1095 -3.39% 14:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1532695 0.01 0.59% 15:13
GBP-USD 1.3471643 0.01 0.79% 15:13
USD-JPY 159.145 -4.24 -2.59% 15:14
USD-CNY 6.7545 0.00 0.00% 15:12
USD-HKD 7.84247 0.00 0.01% 15:14
USD-THB 33.36 -0.11 -0.33% 15:14
USD-SGD 1.28123 -0.01 -0.56% 15:14
USD-PHP 61.291 -0.06 -0.10% 14:45
USD-MYR 4.075 -0.01 -0.29% 14:22
USD-IDR 18073.0 28.00 0.16% 15:12
USD-INR 95.67 0.03 0.03% 15:12
USD-RUB 79.99 0.15 0.19% 15:14
USD-ZAR 16.4943 -0.18 -1.05% 15:14
USD-MXN 17.3538 -0.09 -0.52% 15:14
AUD-USD 0.70318544 0.01 1.13% 15:13
NZD-USD 0.5880969 0.01 1.55% 15:13
USD-JPY 214.39 -3.95 -1.81% 15:14
USD-JPY 183.5 -3.76 -2.01% 15:14
GBP-USD 0.85586 -0.00 -0.18% 15:14
USD-CAD 1.61424 0.01 0.33% 15:14
USD-CHF 10.9809 -0.08 -0.75% 15:14
USD-SEK 0.92775 -0.01 -0.56% 15:14
USD-HUF 361.964 -1.02 -0.28% 15:14
  MSCI Index  2026/07/29
MSCI Value Daily MTD YTD
World 4744.176 -1.16% -1.69% 7.08%
AC World 1090.944 -1.19% -2.63% 7.52%
Zhong Hua 418.000 2.02% 8.45% -7.09%
Far East 5406.814 0.26% -1.49% 11.17%
Pacific 4096.732 0.30% -0.44% 11.11%
Asia Pacific 255.080 -0.76% -6.89% 12.04%
Europe 2793.740 -0.37% -0.20% 5.71%
BRIC 309.683 1.41% 5.06% -7.49%
EM 1559.640 -1.45% -9.48% 11.06%
EM Lat Am 2998.737 -1.73% 1.68% 10.68%
EM EMEA 258.731 -0.29% -0.22% -0.19%
USA 6981.442 -1.50% -2.34% 6.88%
AUSTRALIA 1110.143 0.46% 3.77% 10.73%
China 75.106 2.20% 8.15% -9.05%
India 950.567 1.17% 0.54% -9.88%
Brazil 1827.014 -1.94% 2.83% 10.99%
Taiwan 1596.922 -3.59% -13.86% 39.25%
Korea 1131.158 -5.19% -31.47% 49.07%
Philippines 432.722 0.83% 7.96% 7.31%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 326.535 0.23% 3.30% 1.86%
Indonesia 385.719 0.14% 8.53% -38.96%
Vietnam 651.655 1.92% -7.12% -2.94%
Frontier Markets 807.540 0.44% -0.90% 7.05%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40270.00 -58.00 -0.14% 07/30
DJIA future 52338.00 573.00 1.11% 02:57
S&P 500 7459.75 108.50 1.48% 02:58
NASDAQ100 28168.25 826.25 3.02% 02:58
Small 2000 2946.20 30.80 1.06% 02:57
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.5313 -0.25 -0.23% 15:07
30Y T-Bond 109.31 -1.50 -1.35% 07/29
30Y T-Bond Yld 52.08 0.65 1.26% 14:59
10Y T-Note Yld 46.63 0.41 0.89% 14:59
5Y T-Note Yld 43.75 0.23 0.53% 14:59
13W T-Bill Dscnt 36.75 0.17 0.46% 14:59
30Y Bond Yield 5.228 0.085 1.65% 02:59
20Y Note Yield 5.249 0.095 1.84% 02:58
10Y Note Yield 4.671 0.049 1.06% 15:29
7Y Note Yield 4.562 0.078 1.74% 02:58
5Y Note Yield 4.426 0.074 1.70% 02:58
3Y Note Yield 4.337 0.059 1.38% 02:58
2Y Note Yield 4.285 0.049 1.16% 02:59
1Y Bill Yield 4.057 0.032 0.80% 02:50
6M Bill Yield 3.988 0.041 1.04% 02:23
4M Bill Yield 3.870 -0.078 -1.98% 07/29
3M Bill Yield 3.792 0.008 0.21% 02:19
2M Bill Yield 3.744 -0.070 -1.84% 07/29
1M Bill Yield 3.664 -0.016 -0.43% 01:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.58 -0.13% 7.05% 289 07/29
Europe High Yield 400.77 -0.19% 5.58% 264 07/29
High Yield 626.28 -0.11% 7.35% 287 07/29
High Yield 2700.34 -0.11% 7.30% 284 07/29
Double-A-rated (AA) 633.30 -0.55% 5.35% 63 07/29
Triple-B-rated (Baa) 940.40 -0.40% 5.61% 98 07/29
Triple-C-rated (CCC) 627.17 -0.17% 13.81% 951 07/29
1-10 Year Maturities 2476.06 -0.14% 5.12% 72 07/29
10+ Year Maturities 3308.39 -1.13% 6.15% 103 07/29
Intermediate 3385.41 -0.13% 5.13% 71 07/29
Long-term 4324.86 -1.09% 6.16% 101 07/29
U.S. Corporate 3418.33 -0.43% 5.45% 80 07/29
Corporate Master 3568.47 -0.43% 5.42% 81 07/29
U.S. Government/Credit 2595.49 -0.37% 4.85% 28 07/29
Mortgage-Backed 2247.94 -0.38% 5.23% 28 07/29
U.S. Aggregate 2237.86 -0.37% 4.94% 28 07/29
U.S. Agency 1966.06 -0.08% 4.56% 9 07/29
10-20 years 1745.56 0.01% 4.50% 8 07/29
20-plus years 3662.43 -0.99% 5.32% 23 07/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels