World Market Indices
  1 day 02/19
Argentina 4.26%
Gold Bugs 1.98%
Thailand 1.86%
Gold & Silver 1.51%
Brazil 1.35%
DJ Prec Metals 1.22%
Australia 0.84%
  1 year
Gold Bugs 167.05%
Gold & Silver 160.10%
DJ Prec Metals 154.12%
Korea 112.51%
Israel 66.55%
Egypt 64.10%
PHLX Semicon 53.93%
  YTD
Venezuela 188.61%
Korea 34.72%
Gold Bugs 25.64%
Gold & Silver 23.49%
DJ Prec Metals 23.34%
Turkey 22.58%
Egypt 21.13%
10Y Treasury Yield: 4.094%    (11:03 EST)
Open: 4.075%    Day range: 4.058% ~ 4.106%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13308.52 -135.68 -1.01% 02/19
Australia 9303.20 -13.40 -0.14% 16:04
Nikkei 225 56825.70 -642.13 -1.12% 15:30
TOPIX 3808.48 -43.61 -1.13% 15:30
TOPIX 100 2577.43 -34.26 -1.31% 15:30
TOPIX 500 2970.11 -34.98 -1.16% 15:30
TOPIX 1000 3604.58 -41.34 -1.13% 15:30
Korea 5808.53 131.28 2.31% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26413.35 -292.59 -1.10% 15:59
HK China Ent 8959.56 -110.76 -1.22% 16:08
HK Aff Crp 4384.28 3.89 0.09% 16:08
Hangseng TECH 5211.5 -156.02 -2.91% 16:08
HK GEM 20.1 -0.01 -0.05% 02/20
Vietnam 1824.09 10.00 0.55% 02/13
India 82814.71 316.57 0.38% 15:29
Indonesia 8271.77 -2.31 -0.03% 14:59
Philippines 6465.12 57.97 0.90% 14:50
Malaysia 1752.83 0.72 0.04% 16:59
Thailand 1479.71 -14.20 -0.95% 16:48
Singapore 5007.57 6.01 0.12% 16:45
Pakistan 173783 1613 0.94% 12:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6118.96 59.34 0.98% 15:26
London 10710.00 82.96 0.78% 15:26
Frankfurt 25232.85 214.87 0.86% 16:26
Paris 8507.67 108.89 1.30% 16:26
Russia 1141.34 1.60 0.14% 17:26
MOEX 2780.78 7.94 0.29% 17:27
Poland 124638 -637 -0.51% 16:10
Czech 2714.62 22.07 0.82% 16:09
Austria 5807.03 18.50 0.32% 16:11
Hungary 126674 0 0.00% 02/19
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28979.86 159.10 0.55% 02/19
Belgium 5636.30 -28.13 -0.50% 16:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1016.73 9.04 0.90% 16:26
Switzerland 13823.00 22.71 0.16% 16:26
Ireland 13083.77 288.41 2.25% 15:11
Italy 49238.00 724.07 1.49% 16:11
Spain 1786.10 11.90 0.67% 16:11
Greece 2273.70 -2.00 -0.09% 17:11
Portugal 5867.71 -18.10 -0.31% 15:11
Finland 13084.19 73.28 0.56% 17:25
Sweden 3182.29 24.33 0.77% 16:26
Norway 1808.98 10.69 0.59% 17:25
Denmark 1566.39 -4.13 -0.26% 16:26
Iceland 2222.07 18.12 0.82% 14:24
Turkey 13934.06 129.85 0.94% 17:09
Israel 4232.11 21.72 0.52% 13:59
Egypt 50667.67 -1554.67 -2.98% 02/19
S. Africa 114830 1184 1.04% 15:59
UAE Dubai 6607.69 -157.38 -2.33% 02/19
Abu Dhabi 10608.80 -146.56 -1.36% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 49487.60 92.44 0.19% 10:51
S&P 500 6897.13 35.23 0.51% 10:51
NASDAQ 22896.69 213.96 0.94% 10:51
NASDAQ 100 25027.70 230.36 0.93% 10:51
NY FANG+ 14468.837 108.34 0.75% 10:37
PHLX Semicon 8279.095 105.79 1.29% 10:52
Upstream Semicon 518.4493 3.99 0.78% 10:37
Rus 2000 2664.8433 -0.25 -0.01% 10:37
Rus 1000 3760.2698 12.06 0.32% 10:37
Rus 3000 3922.5415 11.98 0.31% 10:37
Rus 3000 growth 3561.2952 13.84 0.39% 10:37
Rus 3000 value 2888.2295 6.36 0.22% 10:37
Microcap Growth 3319.7473 -11.09 -0.33% 10:37
NYSE comp. 23373.277 15.01 0.06% 10:37
Gold Bugs 858.6525 -22.72 -2.58% 10:37
Gold & Silver 419.7685 -2.92 -0.69% 10:51
Arca Gold Miner 2927.35 -54.72 -1.83% 10:35
S&P GSCI Gold 2935.957 26.43 0.91% 10:31
S&P GSCI Gold ER 303.881 2.74 0.91% 10:31
S&P DJ Silver 731.6696 37.82 5.45% 10:51
FTSE Gold 6656.42 55.31 0.84% 02/19
Gold Miners Bullish 81.48 -0.00 -0.00% 10:44
Canada 33646.72 51.74 0.15% 10:51
Brazil 188206 -329 -0.17% 11:36
Mexico 71120.52 274.86 0.39% 09:51
Argentina 2835088 -4018 -0.14% 13:31
Chile 10811.78 2.63 0.02% 11:51
Venezuela 5847.38 0.00 0.00% 02/19
Peru 34836.62 245.64 0.71% 08/28
Colombia 2381.96 -4.42 -0.19% 09:52
Jamaica 342545 0 0.00% 02/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67172.72 -583.99 -0.86% 10:44
US Dollar 97.91 0.07 0.07% 09:56
Euro Index 117.94 0.20 0.17% 10:44
GB Pound 135.05 0.37 0.28% 10:44
Japanese Yen 64.57 0.07 0.10% 10:44
Aus. Dollar 70.80 0.24 0.35% 10:44
Swiss Franc 129.20 0.18 0.14% 10:44
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2043.00 24.00 1.19% 02/20
Baltic Capesize 3051.00 50.00 1.67% 02/20
Baltic Panamax 1838.00 22.00 1.21% 02/20
Baltic Supramax 1159.00 -1.00 -0.09% 02/20
Baltic Handysize 709.00 3.00 0.42% 02/20
Baltic Clean Tanker 808.00 6.00 0.75% 02/19
Baltic Dirty Tanker 1766.00 23.00 1.32% 02/19
VIX 19.8 -0.43 -2.13% 10:37
VXD 18.71 0.27 1.46% 09:36
VXN 25.74 0.10 0.39% 09:36
NBI BioTech 5973.924 -36.70 -0.61% 09:51
AMEX BioTech 7223.89 -40.58 -0.56% 10:44
Tran Avg 19655.0 161.0 0.83% 10:51
Airlines 76.48 0.17 0.23% 10:44
Comp. Tech 14950.52 105.77 0.71% 10:44
Disk Drives 1425.54 19.44 1.38% 10:44
Hardware 4710.69 41.16 0.88% 10:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14199.854 -45.36 -0.32% 09:37
NASDAQ Banks 167.26 -0.36 -0.22% 10:44
NASDAQ Insurance 14931.47 16.02 0.11% 10:44
Broker Dealer 1038.36 -0.75 -0.07% 10:44
EPRA/NA. AU 941.42 5.73 0.61% 02/20
EPRA/NA. JP 4462.38 0.54 0.01% 02/20
TSE REIT 1968.25 7.2 0.37% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 426.44 1.58 0.37% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.1 1.17 0.38% 02/19
Rogers Comm 4533.09 7.44 0.16% 18:55
Rogers Metals 5283.56 14.24 0.27% 18:55
Rogers Energy 494.74 0.87 0.18% 18:55
Rogers Agri. 1280.55 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 304.4094 0.82 0.27% 10:31
GSCI Prec Metal 511.9577 6.42 1.27% 10:31
GSCI Ind Metal 257.7614 1.94 0.76% 10:31
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.81399 0.11 0.30% 10:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1149.77 -5.49 -0.48% 09:37
NYSE Energy 17000.4 -113.46 -0.66% 09:37
AMEX Oil 2216.13 -12.10 -0.54% 10:44
Oil Services 95.7236 -0.97 -1.00% 09:52
Basic Material 512.66 0.96 0.19% 09:52
US Mining 277.64 -1.60 -0.57% 09:52
US Water 2745.35 3.64 0.13% 09:51
WH Clean Energy 70.2976 -0.55 -0.77% 09:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 814.10 0.60 0.07% 10:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1160.15 -0.87 -0.08% 10:51

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5040.3 43.10 0.86% 10:33
Silver 82.021 3.35 4.27% 10:32
Platinum 2146 63.00 3.04% 10:33
Palladium 1757 49.00 2.94% 10:32
Rhodium 11875 150.00 1.40% 02/20
Copper 5.8001 0.0616 1.07% 02/20
Nickel 7.8930 0.0456 0.58% 02/20
Aluminum 1.4059 0.0125 0.90% 02/20
Zinc 1.5321 0.0166 1.09% 02/20
Lead 0.8924 0.0051 0.57% 02/20
Tin 45640 -278.0000 -0.61% 02/19
Iron Ore 99.61 -0.1300 -0.13% 02/19
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 985.02 1.0207 0.10% 02/20
Gold Futures 5043.4 46 0.92% 10:14
Silver Futures 81.025 3.391 4.37% 10:15
Copper Futures 5.786 0.0475 0.83% 10:15
WTI Crude Futr 65.94 -0.46 -0.69% 10:15
Brent Crude Fut 71.17 -0.49 -0.68% 10:15
Nat Gas Futr 2.985 -0.011 -0.37% 10:15
Heating oil futr 2.6075 -0.0072 -0.28% 10:15
RBOB Gas Futr 1.9972 -0.0094 -0.47% 10:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1794 0.0022 0.19% 10:33
GBP-USD 1.3506 0.0039 0.29% 10:32
USD-CHF 0.7742 -0.0011 -0.14% 10:33
USD-JPY 154.96 -0.1 -0.06% 10:33
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.584 -0.026 -0.08% 10:33
AUD-USD 0.7071 0.0019 0.27% 10:33
NZD-USD 0.5970 -0.0001 -0.02% 10:32
USD-KRW 1447.51 -2.19 -0.15% 10:33
USD-HKD 7.8152 0.0007 0.01% 10:32
USD-THB 31.190 0.054 0.17% 10:33
USD-SGD 1.2683 -0.0007 -0.06% 10:33
USD-PHP 57.999 -0.032 -0.06% 10:31
USD-MYR 3.9055 -0.002 -0.05% 4:37
USD-IDR 16872.8 24.5 0.15% 10:31
USD-INR 90.849 -0.222 -0.24% 10:32
USD-SEK 9.0336 -0.0216 -0.24% 10:33
USD-RUB 77.0688 0.111 0.14% 10:32
USD-TRY 43.8472 0.0908 0.21% 10:33
USD-ZAR 16.0870 -0.0512 -0.32% 10:33
USD-ILS 3.1221 -0.02 -0.64% 10:33
USD-CAD 1.3682 0.0002 0.01% 10:33
USD-BRL 5.2030 -0.0084 -0.16% 10:33
USD-MXN 17.1813 -0.0697 -0.40% 10:33
  MSCI Index  2026/02/19
MSCI Value Daily MTD YTD
World 4528.334 -0.29% 0.02% 2.21%
AC World 1047.206 -0.24% 0.28% 3.21%
Zhong Hua 458.214 -0.03% -3.33% 1.84%
Far East 5504.766 0.64% 6.09% 13.18%
Pacific 4161.555 0.65% 5.80% 12.86%
Asia Pacific 254.744 0.52% 4.05% 11.89%
Europe 2795.993 -1.00% 1.33% 5.80%
BRIC 339.051 -0.39% -1.26% 1.29%
EM 1563.341 0.16% 2.31% 11.32%
EM Lat Am 3213.800 0.45% 2.97% 18.62%
EM EMEA 280.597 -1.74% -0.48% 8.25%
USA 6536.093 -0.26% -1.15% 0.06%
AUSTRALIA 1120.582 0.70% 4.81% 11.77%
China 83.180 -0.04% -3.75% 0.73%
India 1021.097 -1.55% 2.06% -3.20%
Brazil 1987.468 1.10% 3.52% 20.74%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1057.078 3.29% 8.74% 39.31%
Philippines 436.070 -0.37% 3.02% 8.14%
Thailand 432.081 2.61% 15.48% 23.08%
Malaysia 347.867 0.47% 1.40% 8.51%
Indonesia 592.626 -1.18% -1.36% -6.21%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 800.471 -0.56% 2.18% 6.12%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2737.00 6.00 0.22% 17:00
DJIA future 49398.10 2.90 0.01% 23:22
S&P 500 6880.80 18.90 0.28% 23:23
NASDAQ100 24866.10 68.80 0.28% 23:23
Small 2000 2660.00 -5.10 -0.19% 23:22
S&P 500 VIX 20.38 -0.37 -1.80% 23:23
EURO STOXX 50 6117.00 59.00 0.97% 23:35
FTSE 100 10681.30 25.80 0.24% 23:36
DAX 25241.50 182.50 0.73% 23:36
CAC 40 8502.00 95.00 1.13% 23:36
Nikkei 225 56952.50 -75.00 -0.13% 23:36
TOPIX 3808.02 -11.53 -0.30% 22:58
Hang Seng 26704.00 -27.50 -0.10% 23:35
China H-Share 9096.00 79.00 0.88% 02/13
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14776.00 -38.00 -0.26% 23:36
Brazil 192450.00 155.00 0.08% 23:20
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.9063 -0.0625 -0.06% 10:37
30Y T-Bond 117.69 0.13 0.11% 02/19
30Y T-Bond Yld 47.25 0.21 0.45% 10:44
10Y T-Note Yld 40.85 0.10 0.25% 10:44
5Y T-Note Yld 36.48 0.01 0.03% 10:44
13W T-Bill Dscnt 35.98 0.03 0.08% 10:44
30Y Bond Yield 4.732 0.028 0.60% 10:49
20Y Note Yield 4.678 0.024 0.52% 10:49
10Y Note Yield 4.094 0.019 0.47% 11:00
7Y Note Yield 3.859 0.015 0.39% 10:49
5Y Note Yield 3.657 0.010 0.27% 10:49
3Y Note Yield 3.504 0.006 0.17% 10:49
2Y Note Yield 3.478 0.008 0.23% 10:48
1Y Bill Yield 3.511 0.013 0.37% 10:49
6M Bill Yield 3.632 0.004 0.11% 10:49
4M Bill Yield 3.697 0.008 0.22% 10:16
3M Bill Yield 3.687 0.001 0.03% 10:41
2M Bill Yield 3.704 0.011 0.30% 10:25
1M Bill Yield 3.694 0.020 0.54% 10:34
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.48 0.02% 6.37% 293 02/19
Europe High Yield 398.91 0.07% 4.86% 262 02/19
High Yield 622.71 0.00% 6.64% 288 02/19
High Yield 2685.52 0.00% 6.60% 284 02/19
Double-A-rated (AA) 658.24 0.06% 4.57% 50 02/19
Triple-B-rated (Baa) 958.64 0.05% 4.93% 96 02/19
Triple-C-rated (CCC) 628.23 0.09% 12.28% 856 02/19
1-10 Year Maturities 2493.25 0.03% 4.39% 70 02/19
10+ Year Maturities 3471.16 0.06% 5.54% 97 02/19
Intermediate 3410.90 0.03% 4.38% 69 02/19
Long-term 4542.64 0.09% 5.55% 96 02/19
U.S. Corporate 3489.95 0.05% 4.75% 77 02/19
Corporate Master 3637.12 0.04% 4.73% 79 02/19
U.S. Government/Credit 2643.71 0.05% 4.16% 27 02/19
Mortgage-Backed 2281.60 0.01% 4.49% 16 02/19
U.S. Aggregate 2277.06 0.04% 4.24% 25 02/19
U.S. Agency 1975.45 0.03% 3.90% 7 02/19
10-20 years 1747.98 0.02% 3.82% 5 02/19
20-plus years 3793.72 0.09% 4.67% 24 02/19
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels