World Market Indices
10Y Treasury Future: 110.1563    (06:02 EST)
Open Interest: 5,519,965 (110.0625 ~ 110.2031)
  1 day 05/13
Korea 2.63%
PHLX Semicon 2.57%
Thailand 2.27%
Poland 1.71%
Finland 1.54%
NASDAQ 1.20%
Singapore 1.13%
  1 year
Korea 200.72%
PHLX Semicon 143.71%
Gold Bugs 123.97%
Gold & Silver 122.34%
DJ Prec Metals 114.01%
Taiwan 93.97%
Israel 69.39%
  YTD
Venezuela 185.69%
Korea 86.13%
PHLX Semicon 69.67%
Taiwan 42.85%
Turkey 29.63%
Egypt 27.70%
Nikkei 225 25.69%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13013.25 -49.81 -0.38% 17:45
Australia 8884.70 4.00 0.05% 17:04
Nikkei 225 62673.00 -599.11 -0.95% 15:30
TOPIX 3879.27 -40.21 -1.03% 15:30
TOPIX 100 2641.50 -32.65 -1.22% 15:30
TOPIX 500 3028.73 -33.90 -1.11% 15:30
TOPIX 1000 3672.84 -38.23 -1.03% 15:30
Korea 7981.41 137.40 1.75% 15:29
Taiwan 41751.75 377.25 0.91% 13:33
Taiwan OTC 426.57 6.03 1.43% 05/14
Shanghai 4177.917 -36.57 -0.87% 05/14
Shanghai A 4381.048 -38.41 -0.87% 05/14
Shanghai B 288.106 -2.03 -0.70% 05/14
Shenzhen A 3021.27 -17.75 -0.58% 05/14
Shenzhen B 1142.849 -17.08 -1.47% 05/14
SHSZ 300 4914.597 -83.74 -1.68% 05/14
Shenzhen 15745.736 -79.16 -0.50% 05/14
SZ SME 9635.618 -262.03 -2.65% 05/14
Chinext 3951.1404 -87.19 -2.16% 05/14
China A50 15866.52 -214.88 -1.34% 14:59
Hong Kong 26389.04 0.60 0.00% 15:59
HK China Ent 8862.87 -13.51 -0.15% 15:41
HK Aff Crp 4574.03 -40.12 -0.87% 16:09
Hangseng TECH 5087.08 -6.77 -0.13% 15:41
HK GEM 18.95 0.10 0.53% 15:26
Vietnam 1925.46 27.09 1.43% 14:59
India 75464.82 855.84 1.15% 15:29
Indonesia 6723.32 -135.58 -1.98% 05/13
Philippines 6015.03 68.25 1.15% 14:50
Malaysia 1745.58 -0.73 -0.04% 16:59
Thailand 1539.12 21.86 1.44% 16:54
Singapore 4989.67 -14.29 -0.29% 15:41
Pakistan 166672 -779 -0.47% 14:59
  European Market Indices
Index Quote Change Change% Local
Euro 50 5915.15 54.08 0.92% 11:13
London 10351.25 25.90 0.25% 11:13
Frankfurt 24477.49 375.76 1.56% 12:13
Paris 8061.00 53.03 0.66% 12:13
Russia 1153.28 -4.17 -0.36% 13:13
MOEX 2685.05 -9.67 -0.36% 13:13
Poland 134085 1706 1.29% 11:58
Czech 2524.73 30.16 1.21% 11:58
Austria 5915.20 28.66 0.49% 11:58
Hungary 131071 0 0.00% 05/13
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30235.99 145.38 0.48% 05/13
Belgium 5527.54 18.76 0.34% 12:14
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1016.61 6.49 0.64% 12:14
Switzerland 13212.96 93.43 0.71% 05/13
Ireland 12525.22 -6.42 -0.05% 10:59
Italy 52375.96 368.50 0.71% 11:59
Spain 1754.40 9.80 0.56% 11:58
Greece 2289.56 22.11 0.98% 12:58
Portugal 6034.94 13.65 0.23% 10:58
Finland 13639.51 206.84 1.54% 05/13
Sweden 3048.11 1.40 0.05% 05/13
Norway 1930.17 2.39 0.12% 05/13
Denmark 1544.40 5.92 0.38% 05/13
Iceland 2163.18 8.30 0.39% 05/13
Turkey 14688.63 90.17 0.62% 12:58
Israel 4439.77 -16.92 -0.38% 13:13
Egypt 53206.84 -209.33 -0.39% 11:58
S. Africa 110761 980 0.89% 11:58
UAE Dubai 5759.17 -23.72 -0.41% 05/13
Abu Dhabi 9705.10 5.78 0.06% 05/13
  American Market Indices
Index Quote Change Change% Local
United States 49693.20 -67.36 -0.14% 15:59
S&P 500 7444.23 43.27 0.58% 15:59
NASDAQ 26402.34 314.14 1.20% 15:59
NASDAQ 100 29366.94 302.14 1.04% 15:59
NY FANG+ 17436.555 237.58 1.38% 05/13
PHLX Semicon 12017.982 300.72 2.57% 05/13
Upstream Semicon 588.7455 4.77 0.82% 05/13
Rus 2000 2843.932 1.10 0.04% 05/13
Rus 1000 4038.208 21.68 0.54% 05/13
Rus 3000 4211.338 21.64 0.52% 05/13
Rus 3000 growth 3924.653 32.65 0.84% 05/13
Rus 3000 value 3019.1018 5.41 0.18% 05/13
Microcap Growth 3770.247 36.16 0.97% 05/13
NYSE comp. 22973.555 -41.79 -0.18% 05/13
Gold Bugs 821.8742 -8.53 -1.03% 05/13
Gold & Silver 398.9836 -1.68 -0.42% 05/13
Arca Gold Miner 2773.98 -45.53 -0.02% 16:18
S&P GSCI Gold 2760.654 15.63 0.57% 15:40
S&P GSCI Gold ER 281.4739 1.18 0.42% 15:40
S&P DJ Silver 786.8098 33.25 4.41% 05/13
FTSE Gold 6155.91 182.05 3.05% 05/11
Gold Miners Bullish 46.15 0.00 0.00% 05/13
Canada 34041.43 -249.30 -0.73% 16:01
Brazil 177098 -3244 -1.80% 17:54
Mexico 70187.45 150.79 0.22% 15:59
Argentina 2738354 -54639 -1.96% 17:04
Chile 10396.50 -244.16 -2.29% 16:59
Venezuela 5625.33 -60.95 -1.07% 05/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 2073.46 -15.20 -0.73% 15:59
Jamaica 348010 -13 0.00% 05/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79644.52 -35.16 -0.04% 06:03
US Dollar 98.48 -0.02 -0.02% 23:32
Euro Index 117.11 -0.27 -0.23% 05/13
GB Pound 135.23 -0.18 -0.14% 05/13
Japanese Yen 63.35 -0.09 -0.15% 05/13
Aus. Dollar 72.61 0.18 0.25% 05/13
Swiss Franc 127.85 -0.24 -0.19% 05/13
SCFI 1954.21 42.81 2.24% 05/08
Baltic Dry 3189.00 126.00 4.11% 05/13
Baltic Capesize 5340.00 258.00 5.08% 05/13
Baltic Panamax 2454.00 94.00 3.98% 05/13
Baltic Supramax 1553.00 18.00 1.17% 05/13
Baltic Handysize 848.00 5.00 0.59% 05/13
Baltic Clean Tanker 1785.00 -33.00 -1.82% 05/13
Baltic Dirty Tanker 2429.00 -34.00 -1.38% 05/13
VIX 17.87 -0.12 -0.67% 05/13
VXD 16.18 -0.03 -0.19% 05/13
VXN 24.59 0.46 1.91% 05/13
NBI BioTech 6029.0205 30.82 0.51% 05/13
AMEX BioTech 7396.61 -3.76 -0.05% 05/13
Tran Avg 19781.36 -73.52 -0.37% 05/13
Airlines 63.11 -0.58 -0.91% 05/13
Comp. Tech 18024.04 260.73 1.47% 05/13
Disk Drives 2242.91 29.48 1.33% 05/13
Hardware 6821.15 96.26 1.43% 05/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13902.413 -129.30 -0.92% 05/13
NASDAQ Banks 162.54 -2.08 -1.26% 05/13
NASDAQ Insurance 13947.54 -184.84 -1.31% 05/13
Broker Dealer 1088.49 2.68 0.25% 05/13
EPRA/NA. AU 908.92 2.38 0.26% 18:41
EPRA/NA. JP 3856.05 -140.57 -3.52% 05/14
TSE REIT 1779.38 -0.26 -0.01% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 437.85 -3.38 -0.77% 05/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 404.39 -0.46 -0.11% 05/13
Rogers Comm 5895.54 -7.01 -0.12% 19:54
Rogers Metals 5703.9 -23.54 -0.41% 19:54
Rogers Energy 778.04 -0.25 -0.03% 19:54
Rogers Agri. 1457.04 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 376.0849 -0.25 -0.07% 15:40
GSCI Prec Metal 483.779 4.46 0.93% 15:40
GSCI Ind Metal 290.0413 4.18 1.46% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.75739 0.01 0.02% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1211.22 1.27 0.10% 05/13
NYSE Energy 18534.273 -47.27 -0.25% 05/13
AMEX Oil 2528.69 -7.94 -0.31% 05/13
Oil Services 104.2247 -0.58 -0.55% 05/13
Basic Material 526.08 4.95 0.95% 05/13
US Mining 265.13 -2.51 -0.94% 05/13
US Water 2658.37 -5.78 -0.22% 05/13
WH Clean Energy 88.8291 2.10 2.43% 05/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 852.55 1.15 0.14% 05/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1112.27 -13.48 -1.20% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4704 14.00 0.30% 00:46
Silver 87.218 0.00 0.00% 00:46
Platinum 2143 0.00 0.00% 00:46
Palladium 1519 0.00 0.00% 00:46
Rhodium 10500 0.00 0.00% 05/13
Copper 6.5824 -0.0531 -0.80% 05/14
Nickel 8.5892 -0.1041 -1.20% 05/14
Aluminum 1.6575 0.0001 0.01% 05/14
Zinc 1.6419 0.0274 1.70% 05/14
Lead 0.9129 0.0008 0.09% 05/14
Tin 56046 2.25% 05/13
Iron Ore 111.28 0.1700 0.15% 05/13
Lithium 195000 -2.74% 05/14
Titanium 48.50 0.0000 0.00% 05/14
Steel 3231.00 18.0000 0.56% 05/14
HRC Steel 1126.03 -0.9708 -0.09% 05/14
Gold Futures 4703.72 -2.98 -0.06% 05:54
Silver Futures 87.538 -1.831 -2.05% 05:54
Copper Futures 6.625 -0.054 -0.81% 05:54
WTI Crude Futr 100.76 -0.26 -0.26% 05:55
Brent Crude Fut 105.6 -0.03 -0.03% 05:55
Nat Gas Futr 2.861 -0.003 -0.10% 05:54
Heating oil futr 3.9475 -0.0192 -0.48% 05:54
RBOB Gas Futr 3.5831 -0.0356 -0.98% 05:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1709 -0.0005 -0.04% 5:54
GBP-USD 1.3518 -0.0004 -0.03% 5:55
USD-CHF 0.7818 -0.0004 -0.05% 5:54
USD-JPY 157.90 0.04 0.03% 5:55
USD-CNY 6.7853 -0.0056 -0.08% 5:49
USD-TWD 31.545 0.005 0.01% 5:54
AUD-USD 0.7249 -0.0016 -0.22% 5:54
NZD-USD 0.5938 0.0002 0.03% 5:55
USD-KRW 1491.82 1.41 0.09% 5:55
USD-HKD 7.8333 0.0029 0.04% 5:55
USD-THB 32.345 0.014 0.04% 5:55
USD-SGD 1.2732 0.0007 0.06% 5:55
USD-PHP 61.644 0.23 0.37% 5:55
USD-MYR 3.9330 0.0035 0.09% 5:13
USD-IDR 17552.8 105 0.60% 5:54
USD-INR 95.619 -0.012 -0.01% 5:55
USD-SEK 9.3294 0.0049 0.05% 5:55
USD-RUB 73.5200 -0.09 -0.12% 5:49
USD-TRY 45.4374 0.0242 0.05% 5:55
USD-ZAR 16.4187 0.0121 0.07% 5:55
USD-ILS 2.9077 0.0035 0.12% 5:55
USD-CAD 1.3708 -0.0003 -0.02% 5:54
USD-BRL 5.0014 0.1175 2.40% 16:58
USD-MXN 17.1998 0.0227 0.13% 5:55
  MSCI Index  2026/05/13
MSCI Value Daily MTD YTD
World 4777.736 0.57% 2.51% 7.84%
AC World 1109.314 0.54% 2.99% 9.33%
Zhong Hua 445.088 0.40% 3.04% -1.07%
Far East 5535.033 0.99% 4.33% 13.80%
Pacific 4162.175 0.70% 3.46% 12.88%
Asia Pacific 271.880 0.59% 6.07% 19.42%
Europe 2718.138 0.60% -0.10% 2.85%
BRIC 319.987 0.09% 0.38% -4.41%
EM 1705.238 0.37% 6.56% 21.42%
EM Lat Am 3119.193 -1.21% -1.88% 15.13%
EM EMEA 268.820 0.35% 1.25% 3.71%
USA 7084.301 0.61% 3.16% 8.45%
AUSTRALIA 1095.842 -0.44% -0.00% 9.30%
China 80.142 0.45% 3.00% -2.95%
India 917.196 0.19% -2.51% -13.05%
Brazil 1920.836 -2.03% -5.17% 16.69%
Taiwan 1684.672 -1.42% 6.92% 46.90%
Korea 1505.135 3.07% 23.65% 98.36%
Philippines 389.664 0.01% 3.39% -3.37%
Thailand 426.084 2.89% 2.95% 21.37%
Malaysia 345.585 -0.08% 2.74% 7.80%
Indonesia 439.262 -2.27% -3.65% -30.48%
Vietnam 721.871 -0.74% 1.88% 7.52%
Frontier Markets 826.537 -0.29% 1.32% 9.57%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41608.00 160.00 0.39% 05/14
FTSE Taiwan 3573.00 29.50 0.83% 17:00
DJIA future 49947.30 254.10 0.51% 17:57
S&P 500 7468.50 24.30 0.33% 17:58
NASDAQ100 29475.60 108.70 0.37% 17:58
Small 2000 2849.20 5.30 0.19% 17:58
S&P 500 VIX 18.78 -0.27 -1.43% 17:58
EURO STOXX 50 5908.00 68.00 1.16% 18:10
FTSE 100 10365.50 70.50 0.68% 18:11
DAX 24529.00 371.00 1.54% 18:11
CAC 40 8021.80 51.30 0.64% 18:11
Nikkei 225 62805.00 -685.00 -1.08% 18:10
TOPIX 3891.06 -23.11 -0.59% 18:11
Hang Seng 26317.50 -496.50 -1.85% 18:11
China H-Share 9046.00 183.00 2.06% 05/13
CSI 300 4992.40 51.00 1.03% 05/13
China A50 15826.00 -296.00 -1.84% 18:11
Brazil 179066.00 -3607.00 -1.97% 05/13
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.1563 0.1563 0.14% 06:02
30Y T-Bond 112.22 -0.06 -0.05% 05/13
30Y T-Bond Yld 50.47 0.16 0.32% 05/13
10Y T-Note Yld 44.81 0.18 0.40% 05/13
5Y T-Note Yld 41.30 0.06 0.15% 05/13
13W T-Bill Dscnt 36.00 -0.03 -0.08% 05/13
30Y Bond Yield 5.028 -0.016 -0.32% 05:59
20Y Note Yield 5.021 -0.020 -0.40% 05:58
10Y Note Yield 4.455 -0.024 -0.54% 06:15
7Y Note Yield 4.275 -0.023 -0.54% 06:08
5Y Note Yield 4.107 -0.023 -0.56% 05:57
3Y Note Yield 4.008 -0.020 -0.50% 06:09
2Y Note Yield 3.971 -0.019 -0.48% 05:57
1Y Bill Yield 3.806 0.013 0.34% 05:57
6M Bill Yield 3.736 0.003 0.08% 05:57
4M Bill Yield 3.709 -0.003 -0.08% 05/13
3M Bill Yield 3.699 0.010 0.27% 05:25
2M Bill Yield 3.680 0.000 0.00% 05/13
1M Bill Yield 3.664 0.010 0.27% 06:09
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 544.02 0.04% 6.85% 287 05/13
Europe High Yield 397.88 0.06% 5.48% 262 05/13
High Yield 624.06 0.05% 7.10% 282 05/13
High Yield 2691.14 0.06% 7.05% 277 05/13
Double-A-rated (AA) 646.03 0.08% 5.00% 50 05/13
Triple-B-rated (Baa) 947.10 0.07% 5.34% 93 05/13
Triple-C-rated (CCC) 628.73 0.02% 12.91% 878 05/13
1-10 Year Maturities 2478.65 0.07% 4.86% 70 05/13
10+ Year Maturities 3383.74 0.03% 5.87% 92 05/13
Intermediate 3389.64 0.07% 4.84% 67 05/13
Long-term 4425.06 0.04% 5.87% 91 05/13
U.S. Corporate 3445.95 0.06% 5.17% 75 05/13
Corporate Master 3594.74 0.06% 5.16% 76 05/13
U.S. Government/Credit 2607.32 0.01% 4.60% 26 05/13
Mortgage-Backed 2257.19 0.04% 4.95% 21 05/13
U.S. Aggregate 2247.60 0.02% 4.68% 25 05/13
U.S. Agency 1964.83 0.05% 4.32% 5 05/13
10-20 years 1742.57 0.06% 4.24% 4 05/13
20-plus years 3698.36 0.01% 5.08% 19 05/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels