World Market Indices
10Y Treasury Yield: 4.348%    (02:29 EST)
Open: 4.352%    Day range: 4.342% ~ 4.356%
  1 day 05/06
Gold & Silver 7.66%
Gold Bugs 7.59%
DJ Prec Metals 7.45%
PHLX Semicon 4.48%
Argentina 4.42%
Ireland 4.26%
S. Africa 3.92%
  1 year
Korea 188.32%
PHLX Semicon 166.12%
Taiwan 100.46%
Gold & Silver 95.78%
Gold Bugs 94.26%
DJ Prec Metals 87.97%
Israel 75.37%
  YTD
Venezuela 191.51%
Korea 75.23%
PHLX Semicon 61.97%
Taiwan 42.04%
Turkey 32.46%
Egypt 28.15%
Israel 24.07%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13270.61 125.42 0.95% 17:59
Australia 9107.00 90.90 1.01% 17:04
Nikkei 225 62962.50 3449.38 5.80% 15:30
TOPIX 3846.58 117.85 3.16% 15:24
TOPIX 100 2623.98 80.39 3.16% 15:24
TOPIX 500 3003.04 93.29 3.21% 15:24
TOPIX 1000 3641.56 112.17 3.18% 15:24
Korea 7490.05 105.49 1.43% 15:29
Taiwan 41933.78 794.93 1.93% 13:31
Taiwan OTC 416.41 6.12 1.49% 05/07
Shanghai 4177.585 65.43 1.59% 13:52
Shanghai A 4380.713 68.74 1.59% 13:52
Shanghai B 282.0109 -4.06 -1.42% 13:52
Shenzhen A 3002.268 97.09 3.34% 13:53
Shenzhen B 1179.339 -2.95 -0.25% 13:52
SHSZ 300 4897.9663 20.87 0.43% 13:52
Shenzhen 15628.904 521.40 3.45% 13:53
SZ SME 9660.345 91.81 0.96% 13:53
Chinext 3831.704 53.54 1.42% 13:53
China A50 15839.93 8.68 0.05% 14:24
Hong Kong 26611.50 397.72 1.52% 14:39
HK China Ent 8906.98 106.23 1.21% 13:53
HK Aff Crp 4522.20 34.83 0.78% 14:38
Hangseng TECH 5113.26 144.06 2.90% 13:53
HK GEM 18.53 0.20 1.09% 13:38
Vietnam 1916.01 24.81 1.31% 13:39
India 77821.42 -137.10 -0.18% 11:54
Indonesia 7117.98 25.51 0.36% 11:59
Philippines 6021.33 54.12 0.91% 14:24
Malaysia 1761.50 4.63 0.26% 14:24
Thailand 1523.52 6.61 0.44% 12:30
Singapore 4940.0 12.62 0.26% 13:53
Pakistan 172383 679 0.40% 11:24
  European Market Indices
Index Quote Change Change% Local
Euro 50 6017.55 147.92 2.52% 16:38
London 10438.66 219.55 2.15% 16:35
Frankfurt 24918.69 516.99 2.12% 17:38
Paris 8299.42 237.11 2.94% 17:35
Russia 1102.42 -3.21 -0.29% 18:43
MOEX 2632.50 -11.87 -0.45% 18:43
Poland 133387 3333 2.56% 17:05
Czech 2526.71 67.77 2.76% 16:24
Austria 5967.80 167.57 2.89% 17:35
Hungary 135899 -36 -0.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28534.69 356.88 1.27% 05/05
Belgium 5555.15 115.01 2.11% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1031.44 16.94 1.67% 17:35
Switzerland 13283.26 231.09 1.77% 17:39
Ireland 12937.60 528.52 4.26% 16:29
Italy 52243.55 1224.68 2.40% 17:35
Spain 1787.60 41.70 2.39% 17:35
Greece 2299.87 70.68 3.17% 17:34
Portugal 6097.86 72.82 1.21% 16:35
Finland 13788.41 56.15 0.41% 18:29
Sweden 3159.33 86.91 2.83% 17:30
Norway 1945.09 -31.43 -1.59% 17:25
Denmark 1537.38 30.46 2.02% 16:59
Iceland 2147.92 22.23 1.05% 15:30
Turkey 14917.43 421.66 2.91% 18:09
Israel 4505.61 -20.08 -0.44% 17:29
Egypt 53605.08 1047.45 1.99% 13:16
S. Africa 111222 4195 3.92% 16:59
UAE Dubai 5898.42 169.35 2.96% 09:00
Abu Dhabi 9874.76 83.71 0.85% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49910.59 612.34 1.24% 15:59
S&P 500 7365.03 105.81 1.46% 15:59
NASDAQ 25838.94 512.82 2.03% 15:59
NASDAQ 100 28599.17 584.11 2.09% 15:59
NY FANG+ 16912.412 255.93 1.54% 05/06
PHLX Semicon 11472.755 492.18 4.48% 05/06
Upstream Semicon 578.8571 11.91 2.10% 05/06
Rus 2000 2886.7717 41.77 1.47% 05/06
Rus 1000 4006.1943 56.60 1.43% 05/06
Rus 3000 4182.442 59.16 1.43% 05/06
Rus 3000 growth 3869.31 66.79 1.76% 05/06
Rus 3000 value 3021.3982 33.00 1.10% 05/06
Microcap Growth 3801.8616 70.03 1.88% 05/06
NYSE comp. 23284.389 275.72 1.20% 05/06
Gold Bugs 785.6861 55.44 7.59% 05/06
Gold & Silver 375.3708 26.69 7.66% 05/06
Arca Gold Miner 2643.36 -40.54 -0.02% 16:20
S&P GSCI Gold 2733.058 73.24 2.75% 15:48
S&P GSCI Gold ER 280.7629 7.52 2.75% 15:48
S&P DJ Silver 680.5877 32.77 5.06% 15:48
FTSE Gold 5475.69 0 0.00% 05/04
Gold Miners Bullish 15.38 3.85 33.33% 05/06
Canada 33981.82 414.91 1.24% 16:01
Brazil 187691 937 0.50% 17:54
Mexico 69855.23 1264.66 1.84% 15:59
Argentina 2881352 122096 4.42% 17:04
Chile 10937.19 245.92 2.30% 16:59
Venezuela 5739.87 -169.32 -2.87% 05/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2187.45 15.91 0.73% 15:59
Jamaica 349681 1903 0.55% 05/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81053.49 -404.55 -0.50% 02:03
US Dollar 98.01 -0.02 -0.02% 23:32
Euro Index 117.49 0.55 0.47% 05/06
GB Pound 135.93 0.51 0.38% 05/06
Japanese Yen 63.95 0.61 0.96% 05/06
Aus. Dollar 72.37 0.55 0.76% 05/06
Swiss Franc 128.40 0.71 0.55% 05/06
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2991.00 159.00 5.61% 05/06
Baltic Capesize 5074.00 371.00 7.89% 05/06
Baltic Panamax 2135.00 81.00 3.94% 05/06
Baltic Supramax 1514.00 6.00 0.40% 05/06
Baltic Handysize 824.00 3.00 0.37% 05/06
Baltic Clean Tanker 1879.00 -73.00 -3.74% 05/06
Baltic Dirty Tanker 2676.00 -165.00 -5.81% 05/06
VIX 17.39 0.01 0.06% 05/06
VXD 16.33 -0.48 -2.86% 05/06
VXN 23.58 1.12 4.99% 05/06
NBI BioTech 6036.45 126.22 2.14% 05/06
AMEX BioTech 7450.04 195.34 2.69% 05/06
Tran Avg 20366.32 346.07 1.73% 05/06
Airlines 65.82 4.22 6.86% 05/06
Comp. Tech 17394.58 484.68 2.87% 05/06
Disk Drives 2166.65 108.82 5.29% 05/06
Hardware 6696.35 450.11 7.21% 05/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14163.63 181.23 1.30% 05/06
NASDAQ Banks 169.94 2.16 1.29% 05/06
NASDAQ Insurance 14086.61 -81.21 -0.57% 05/06
Broker Dealer 1103.08 8.20 0.75% 05/06
EPRA/NA. AU 911.14 7.78 0.86% 05/07
EPRA/NA. JP 4030.51 21.54 0.54% 05/07
TSE REIT 1824.48 -3.65 -0.20% 15:01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.10 5.83 1.34% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.0 -10.45 -2.62% 05/06
Rogers Comm 5663.3 11.62 0.21% 19:54
Rogers Metals 5464.85 21.83 0.40% 19:54
Rogers Energy 744.3 2.23 0.30% 19:54
Rogers Agri. 1409.2 -0.59 -0.04% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.2468 -10.23 -2.74% 15:48
GSCI Prec Metal 474.082 13.89 3.02% 15:48
GSCI Ind Metal 277.8041 0.21 0.08% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.26802 -0.68 -1.76% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1198.56 -51.15 -4.09% 05/06
NYSE Energy 18454.379 -736.44 -3.84% 05/06
AMEX Oil 2504.77 -137.11 -5.19% 05/06
Oil Services 102.3443 -2.11 -2.02% 05/06
Basic Material 514.52 14.97 3.00% 05/06
US Mining 258.21 15.01 6.17% 05/06
US Water 2626.12 -4.34 -0.16% 05/06
WH Clean Energy 84.8186 0.98 1.17% 05/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 854.41 -31.45 -3.55% 05/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1135.56 -16.63 -1.44% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4734.7 42.70 0.91% 02:14
Silver 78.862 1.38 1.78% 02:14
Platinum 2078 7.00 0.34% 02:14
Palladium 1574 15.00 0.99% 02:14
Rhodium 10500 0.00 0.00% 05/06
Copper 6.1567 0.0202 0.33% 05/07
Nickel 8.7521 0.0432 0.50% 05/07
Aluminum 1.5928 -0.0066 -0.41% 05/07
Zinc 1.5522 0.0057 0.37% 05/07
Lead 0.8997 0.0022 0.24% 05/07
Tin 49721 298.0000 0.60% 05/05
Iron Ore 110.86 2.2800 2.10% 05/06
Lithium 190500 1.60% 05/07
Titanium 48.00 0.0000 0.00% 05/07
Steel 3240.00 1.0000 0.03% 05/07
HRC Steel 1126.07 -8.9285 -0.79% 05/07
Gold Futures 4716.46 22.16 0.47% 01:54
Silver Futures 78.57 1.267 1.64% 01:55
Copper Futures 6.1873 -0.006 -0.10% 01:55
WTI Crude Futr 95.47 0.39 0.41% 01:54
Brent Crude Fut 101.85 0.58 0.57% 01:55
Nat Gas Futr 2.717 -0.005 -0.18% 01:55
Heating oil futr 3.7665 -0.0182 -0.48% 01:55
RBOB Gas Futr 3.4807 0.0214 0.62% 01:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1752 0.0003 0.03% 2:25
GBP-USD 1.3598 0.0002 0.01% 2:25
USD-CHF 0.7791 0.0004 0.05% 2:25
USD-JPY 156.37 -0.03 -0.02% 2:25
USD-CNY 6.8061 -0.0052 -0.08% 2:19
USD-TWD 31.386 -0.009 -0.03% 2:25
AUD-USD 0.7246 0.0008 0.11% 2:25
NZD-USD 0.5959 -0.0006 -0.10% 2:26
USD-KRW 1453.86 8.15 0.56% 2:26
USD-HKD 7.8330 -0.0028 -0.04% 2:26
USD-THB 32.313 0.183 0.57% 2:25
USD-SGD 1.2688 -0.0002 -0.02% 2:24
USD-PHP 60.652 -0.116 -0.19% 2:25
USD-MYR 3.9120 -0.01 -0.26% 2:13
USD-IDR 17356.0 66.3 0.38% 2:24
USD-INR 94.558 0.149 0.16% 2:25
USD-SEK 9.2504 0.0078 0.08% 2:24
USD-RUB 74.7545 -0.75 -0.99% 16:49
USD-TRY 45.2490 0.0389 0.09% 2:25
USD-ZAR 16.3891 -0.0052 -0.03% 2:25
USD-ILS 2.9090 0.0055 0.19% 2:25
USD-CAD 1.3642 0.0012 0.09% 2:25
USD-BRL 4.9143 0.0124 0.25% 16:58
USD-MXN 17.2488 -0.0154 -0.09% 2:25
  MSCI Index  2026/05/05
MSCI Value Daily MTD YTD
World 4676.856 0.64% 0.35% 5.56%
AC World 1084.229 0.56% 0.66% 6.86%
Zhong Hua 435.551 -0.31% 0.83% -3.19%
Far East 5284.837 -0.33% -0.39% 8.66%
Pacific 4011.702 -0.28% -0.28% 8.80%
Asia Pacific 261.339 -0.21% 1.96% 14.79%
Europe 2706.677 0.67% -0.52% 2.42%
BRIC 320.555 -0.19% 0.56% -4.24%
EM 1648.363 -0.02% 3.01% 17.37%
EM Lat Am 3195.337 1.29% 0.51% 17.94%
EM EMEA 265.263 0.21% -0.09% 2.33%
USA 6913.820 0.79% 0.68% 5.84%
AUSTRALIA 1097.158 -0.11% 0.12% 9.43%
China 78.434 -0.38% 0.80% -5.02%
India 941.914 -0.30% 0.12% -10.70%
Brazil 2035.103 1.07% 0.47% 23.63%
Taiwan 1662.230 -0.07% 5.49% 44.94%
Korea 1307.406 0.00% 7.41% 72.30%
Philippines 383.187 -0.66% 1.67% -4.98%
Thailand 411.400 -0.60% -0.60% 17.19%
Malaysia 342.070 0.22% 1.69% 6.71%
Indonesia 466.187 2.07% 2.26% -26.22%
Vietnam 715.997 1.53% 1.05% 6.64%
Frontier Markets 818.340 0.36% 0.32% 8.48%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 42340.00 826.00 1.99% 05/07
FTSE Taiwan 3575.75 59.25 1.68% 13:50
DJIA future 49972.00 61.40 0.12% 13:57
S&P 500 7366.30 1.30 0.02% 13:57
NASDAQ100 28589.90 -9.30 -0.03% 13:56
Small 2000 2888.00 1.20 0.04% 13:57
S&P 500 VIX 19.16 -0.17 -0.86% 13:35
EURO STOXX 50 6011.00 -2.00 -0.03% 14:09
FTSE 100 10451.00 6.00 0.06% 14:10
DAX 25007.00 -44.00 -0.18% 14:10
CAC 40 8292.80 24.80 0.30% 14:10
Nikkei 225 63020.00 867.50 1.40% 14:10
TOPIX 3853.50 151.99 4.11% 14:00
Hang Seng 26481.00 55.50 0.21% 14:10
China H-Share 8890.00 98.00 1.11% 05/06
CSI 300 4870.20 70.80 1.48% 05/06
China A50 15780.00 -108.00 -0.68% 14:10
Brazil 190426.00 1015.00 0.54% 05/06
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.8125 0.0156 0.01% 02:22
30Y T-Bond 113.75 1.09 0.97% 05/06
30Y T-Bond Yld 49.43 -0.41 -0.82% 05/06
10Y T-Note Yld 43.56 -0.60 -1.36% 05/06
5Y T-Note Yld 40.02 -0.70 -1.72% 05/06
13W T-Bill Dscnt 36.00 0.00 0.00% 05/06
30Y Bond Yield 4.933 -0.010 -0.20% 02:29
20Y Note Yield 4.918 -0.010 -0.20% 02:28
10Y Note Yield 4.348 -0.006 -0.14% 02:29
7Y Note Yield 4.170 -0.007 -0.17% 02:29
5Y Note Yield 3.999 -0.003 -0.07% 02:30
3Y Note Yield 3.891 -0.003 -0.08% 02:29
2Y Note Yield 3.870 -0.002 -0.05% 02:27
1Y Bill Yield 3.744 0.021 0.56% 02:22
6M Bill Yield 3.723 0.021 0.57% 02:22
4M Bill Yield 3.691 -0.005 -0.14% 05/06
3M Bill Yield 3.696 0.007 0.19% 02:22
2M Bill Yield 3.672 -0.003 -0.08% 05/06
1M Bill Yield 3.662 0.015 0.41% 02:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.31 0.28% 6.74% 286 05/06
Europe High Yield 397.59 0.31% 5.51% 275 05/06
High Yield 626.28 0.27% 6.94% 275 05/06
High Yield 2700.91 0.27% 6.89% 271 05/06
Double-A-rated (AA) 650.45 0.45% 4.92% 52 05/06
Triple-B-rated (Baa) 951.67 0.43% 5.25% 96 05/06
Triple-C-rated (CCC) 632.55 0.33% 12.65% 863 05/06
1-10 Year Maturities 2485.49 0.30% 4.77% 72 05/06
10+ Year Maturities 3413.71 0.69% 5.79% 94 05/06
Intermediate 3399.68 0.31% 4.75% 70 05/06
Long-term 4466.18 0.72% 5.79% 94 05/06
U.S. Corporate 3463.12 0.44% 5.08% 77 05/06
Corporate Master 3611.15 0.42% 5.08% 78 05/06
U.S. Government/Credit 2621.35 0.39% 4.50% 27 05/06
Mortgage-Backed 2270.54 0.54% 4.82% 18 05/06
U.S. Aggregate 2259.94 0.43% 4.58% 26 05/06
U.S. Agency 1970.39 0.26% 4.23% 6 05/06
10-20 years 1746.12 0.22% 4.16% 4 05/06
20-plus years 3737.62 0.74% 4.98% 19 05/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels