World Market Indices
10Y Treasury Yield: 4.170%    (19:27 EST)
Open: 4.166%    Day range: 4.166% ~ 4.17%
  1 day 12/08
Turkey 1.65%
Korea 1.34%
Israel 1.20%
UAE Dubai 1.18%
Taiwan 1.15%
Egypt 1.12%
PHLX Semicon 1.10%
  1 year
Gold Bugs 119.60%
DJ Prec Metals 116.40%
Gold & Silver 110.58%
Korea 71.11%
Chile 53.78%
Israel 52.84%
Czech 47.24%
  YTD
Gold Bugs 135.88%
DJ Prec Metals 133.04%
Gold & Silver 126.68%
Korea 73.16%
Chile 52.35%
Israel 48.17%
PHLX Semicon 48.10%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13455.67 -30.65 -0.23% 13:08
Australia 8879.10 -35.90 -0.40% 11:28
Nikkei 225 50498.00 -83.94 -0.17% 09:28
TOPIX 3391.39 7.08 0.21% 09:13
TOPIX 100 2311.74 9.83 0.43% 15:30
TOPIX 500 2643.03 16.07 0.61% 15:30
TOPIX 1000 3202.89 20.31 0.64% 15:30
Korea 4129.87 -24.98 -0.60% 09:28
Taiwan 28303.78 322.89 1.15% 13:48
Taiwan OTC 262.37 1.72 0.66% 12/08
Shanghai 3924.078 21.27 0.55% 12/08
Shanghai A 4114.2505 22.37 0.55% 12/08
Shanghai B 251.5624 -0.22 -0.09% 12/08
Shenzhen A 2614.504 31.47 1.22% 12/08
Shenzhen B 1294.6748 -1.30 -0.10% 12/08
SHSZ 300 4621.7544 37.22 0.81% 12/08
Shenzhen 13329.99 182.31 1.39% 12/08
SZ SME 8047.281 89.46 1.12% 12/08
Chinext 3190.2688 80.97 2.60% 12/08
China A50 15369.97 132.53 0.87% 14:59
Hong Kong 25765.36 -319.72 -1.23% 15:59
HK China Ent 9083.53 -114.77 -1.25% 16:08
HK Aff Crp 4218.28 -41.95 -0.98% 16:08
Hangseng TECH 5662.55 0.09 0.00% 16:08
HK GEM 19.31 0.03 0.16% 12/08
Vietnam 1753.74 12.42 0.71% 14:59
India 85102.69 -609.68 -0.71% 15:29
Indonesia 8710.70 77.93 0.90% 14:59
Philippines 5949.22 61.64 1.05% 12/05
Malaysia 1612.78 -3.74 -0.23% 16:59
Thailand 1261.39 -12.38 -0.97% 16:59
Singapore 4507.08 -24.28 -0.54% 12/08
Pakistan 168303 1218 0.73% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5724.35 0.42 0.01% 16:38
London 9645.09 -21.92 -0.23% 16:35
Frankfurt 24046.01 17.87 0.07% 17:38
Paris 8108.43 -6.31 -0.08% 17:35
Russia 1102.82 -19.64 -1.75% 17:43
MOEX 2705.17 -6.13 -0.23% 17:43
Poland 110095 118 0.11% 17:05
Czech 2522.82 -3.91 -0.16% 16:24
Austria 5099.68 0.00 0.00% 17:40
Hungary 107885 -1038 -0.95% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23535.41 -3.58 -0.02% 12/05
Belgium 5028.12 -1.62 -0.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 945.12 -2.38 -0.25% 17:35
Switzerland 12983.68 47.38 0.37% 17:35
Ireland 12770.34 28.65 0.22% 16:29
Italy 46108.11 -1.61 0.00% 17:35
Spain 1650.00 3.20 0.19% 17:35
Greece 2108.30 3.56 0.17% 17:34
Portugal 5355.22 -4.74 -0.09% 16:35
Finland 11957.22 42.71 0.36% 18:29
Sweden 2823.91 -2.71 -0.10% 17:30
Norway 1554.53 7.44 0.48% 17:25
Denmark 1530.53 -20.99 -1.35% 16:59
Iceland 2154.98 19.96 0.93% 14:30
Turkey 11189.50 182.13 1.65% 17:09
Israel 3548.50 7.99 0.23% 17:29
Egypt 41963.24 200.81 0.48% 13:16
S. Africa 103154 -1643 -1.57% 15:59
UAE Dubai 5998.25 14.71 0.25% 09:00
Abu Dhabi 9937.09 -13.81 -0.14% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47739.32 -215.67 -0.45% 12/08
S&P 500 6846.51 -23.89 -0.35% 12/08
NASDAQ 23545.90 -32.22 -0.14% 15:59
NASDAQ 100 25627.95 -64.10 -0.25% 15:59
NY FANG+ 16590.832 -17.00 -0.10% 12/08
PHLX Semicon 7375.2153 80.38 1.10% 12/08
Upstream Semicon 398.8977 -0.87 -0.22% 12/08
Rus 2000 2520.9805 -0.50 -0.02% 12/08
Rus 1000 3735.6016 -13.27 -0.35% 12/08
Rus 3000 3888.1733 -13.24 -0.34% 12/08
Rus 3000 growth 3748.7568 -5.39 -0.14% 12/08
Rus 3000 value 2683.833 -16.97 -0.63% 12/08
Microcap Growth 3378.9185 33.61 1.00% 12/08
NYSE comp. 21703.197 -106.88 -0.49% 12/08
Gold Bugs 650.0451 -13.71 -2.07% 12/08
Gold & Silver 311.005 -7.45 -2.34% 12/08
Arca Gold Miner 2235.55 -49.41 -2.16% 16:09
S&P GSCI Gold 2455.578 -14.73 -0.60% 15:35
S&P GSCI Gold ER 256.0578 -1.54 -0.60% 15:35
S&P DJ Silver 521.9953 -5.79 -1.10% 15:36
FTSE Gold 5195.48 0 0.00% 12/05
Gold Miners Bullish 88.89 -3.70 -4.00% 12/08
Canada 31169.97 -141.44 -0.45% 16:01
Brazil 158187 818 0.52% 16:54
Mexico 63528.00 149.70 0.24% 14:59
Argentina 3046355 -50041 -1.62% 12/05
Chile 10222.61 43.19 0.42% 12/05
Venezuela 1519.15 -16.28 -1.06% 12/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2112.70 -3.26 -0.15% 12/05
Jamaica 313597 -1151 -0.37% 12/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90649.08 -695.31 -0.76% 18:44
US Dollar 99.12 0.13 0.13% 16:23
Euro Index 116.39 0.01 0.01% 12/08
GB Pound 133.26 -0.05 -0.04% 12/08
Japanese Yen 64.13 -0.25 -0.40% 12/08
Aus. Dollar 66.26 -0.14 -0.21% 12/08
Swiss Franc 123.93 -0.34 -0.28% 12/08
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2694.00 -33.00 -1.21% 12/08
Baltic Capesize 5013.00 -70.00 -1.38% 12/08
Baltic Panamax 1813.00 -24.00 -1.31% 12/08
Baltic Supramax 1430.00 -6.00 -0.42% 12/08
Baltic Handysize 840.00 -1.00 -0.12% 12/08
Baltic Clean Tanker 761.00 -8.00 -1.04% 12/08
Baltic Dirty Tanker 1380.00 -4.00 -0.29% 12/08
VIX 16.66 1.25 8.11% 12/08
VXD 18.97 4.40 30.20% 13:15
VXN 20.73 1.11 5.66% 13:15
NBI BioTech 5725.755 -13.11 -0.23% 13:30
AMEX BioTech 7275.13 -117.90 -1.59% 12/08
Tran Avg 17138.6 -44.5 -0.26% 15:59
Airlines 68.83 0.43 0.63% 12/08
Comp. Tech 15800.94 105.91 0.67% 12/08
Disk Drives 1087.15 18.88 1.77% 12/08
Hardware 4149.04 55.79 1.36% 12/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13888.16 -86.14 -0.62% 13:16
NASDAQ Banks 159.44 0.40 0.25% 12/08
NASDAQ Insurance 14959.11 -155.26 -1.03% 12/08
Broker Dealer 1046.60 4.45 0.43% 12/08
EPRA/NA. AU 971.04 3.10 0.32% 12/08
EPRA/NA. JP 3947.72 64.26 1.65% 12/08
TSE REIT 1939.39 -4.67 -0.24% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.45 -2.43 -0.61% 12/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.97 0.00 0.00% 12/05
Rogers Comm 4157.67 0.07 0.00% 18:55
Rogers Metals 4545.61 6.92 0.15% 18:55
Rogers Energy 446.86 -0.59 -0.13% 18:54
Rogers Agri. 1267.35 -2.74 -0.22% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.706 -3.23 -1.13% 15:35
GSCI Prec Metal 424.3646 -2.76 -0.65% 15:35
GSCI Ind Metal 237.38 -0.30 -0.13% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.41317 -0.24 -0.64% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 949.48 -10.48 -1.09% 13:16
NYSE Energy 14266.419 -72.51 -0.51% 13:16
AMEX Oil 1925.44 -11.21 -0.58% 12/08
Oil Services 75.5062 -0.57 -0.74% 13:31
Basic Material 418.63 -4.16 -0.98% 13:31
US Mining 205.35 -1.85 -0.89% 13:31
US Water 2660.87 -30.64 -1.14% 13:30
WH Clean Energy 67.4113 -0.01 -0.02% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 721.49 -11.02 -1.50% 12/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1061.36 -16.23 -1.51% 12/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4193.7 2.10 0.05% 18:53
Silver 58.162 0.00 0.00% 18:53
Platinum 1662 4.00 0.24% 18:53
Palladium 1494 0.00 0.00% 18:53
Rhodium 8350 0.00 0.00% 12/08
Copper 5.3506 -0.0003 -0.01% 12/09
Nickel 6.7517 -0.0386 -0.57% 12/08
Aluminum 1.3103 -0.0093 -0.70% 12/08
Zinc 1.4154 0.0105 0.75% 12/08
Lead 0.9065 -0.0032 -0.35% 12/08
Tin 40068 -310.0000 -0.77% 12/05
Iron Ore 106.42 -0.8200 -0.76% 12/08
Lithium 92750 -500.0000 -0.54% 12/08
Titanium 45.50 0.0000 0.00% 12/08
Steel 3068.00 -21.0000 -0.68% 12/08
HRC Steel 908.00 0.0000 0.00% 12/08
Gold Futures 4223.2 3.45 0.08% 18:34
Silver Futures 58.503 0.005 0.01% 18:34
Copper Futures 5.431 0.0045 0.08% 18:34
WTI Crude Futr 58.84 -0.01 -0.02% 18:34
Brent Crude Fut 62.52 0.02 0.03% 17:38
Nat Gas Futr 4.865 0.004 0.08% 18:33
Heating oil futr 2.2947 -0.0014 -0.06% 18:35
RBOB Gas Futr 1.7935 -0.0022 -0.12% 18:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1643 0.0006 0.05% 19:17
GBP-USD 1.3328 0.0002 0.02% 19:18
USD-CHF 0.8067 -0.0003 -0.04% 19:16
USD-JPY 155.84 -0.04 -0.03% 19:18
USD-CNY 7.0724 0 0.00% 17:00
USD-TWD 31.192 0 0.00% 19:17
AUD-USD 0.6626 0.0006 0.09% 19:17
NZD-USD 0.5776 -0.0002 -0.03% 19:18
USD-KRW 1469.60 -0.12 -0.01% 19:09
USD-HKD 7.7808 0.0002 0.00% 19:17
USD-THB 31.925 0.039 0.12% 19:16
USD-SGD 1.2988 0.0005 0.04% 19:17
USD-PHP 59.127 -0.082 -0.14% 19:16
USD-MYR 4.1170 0.0045 0.11% 18:49
USD-IDR 16695.0 11.6 0.07% 19:09
USD-INR 90.150 0 0.00% 17:00
USD-SEK 9.4063 -0.0036 -0.04% 19:17
USD-RUB 78.5286 0 0.00% 17:00
USD-TRY 42.5923 -0.0112 -0.03% 19:14
USD-ZAR 17.0472 0.0051 0.03% 19:17
USD-ILS 3.2253 0.0075 0.23% 19:09
USD-CAD 1.3848 -0.0005 -0.04% 19:17
USD-BRL 5.4290 0 0.00% 17:00
USD-MXN 18.2713 0.0035 0.02% 19:18
  MSCI Index  2025/12/05
MSCI Value Daily MTD YTD
World 4418.628 0.00% 0.46% 19.17%
AC World 1010.727 0.07% 0.56% 20.13%
Zhong Hua 460.144 0.61% 0.89% 31.11%
Far East 4853.942 -1.37% 0.20% 22.70%
Pacific 3672.134 -1.02% 0.58% 19.71%
Asia Pacific 225.689 0.08% 1.10% 24.26%
Europe 2564.761 -0.25% 0.77% 28.05%
BRIC 340.012 0.09% 0.22% 21.37%
EM 1385.477 0.63% 1.36% 28.82%
EM Lat Am 2702.912 -3.45% -0.69% 45.90%
EM EMEA 252.109 0.83% 1.55% 23.48%
USA 6562.706 0.17% 0.36% 16.83%
AUSTRALIA 989.525 0.42% 2.14% 9.50%
China 84.698 0.76% 1.08% 31.34%
India 1052.438 0.54% -0.72% 2.76%
Brazil 1672.170 -5.45% -1.96% 42.13%
Taiwan 1106.316 1.09% 1.91% 31.35%
Korea 707.726 2.25% 4.97% 83.39%
Philippines 397.242 2.08% -0.66% -4.06%
Thailand 348.239 0.00% 1.82% 2.24%
Malaysia 306.099 -0.21% 1.44% 5.60%
Indonesia 642.725 -0.25% 0.64% -5.40%
Vietnam 645.942 0.67% 2.61% 58.42%
Frontier Markets 732.837 0.26% 1.75% 37.58%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 28286.00 276.00 0.99% 12/08
FTSE Taiwan 2315.75 14.25 0.62% 17:00
DJIA future 47753.00 13.70 0.03% 08:04
S&P 500 6856.60 10.10 0.15% 08:05
NASDAQ100 25682.90 55.00 0.21% 08:05
Small 2000 2519.90 -1.10 -0.04% 08:04
S&P 500 VIX 17.55 -0.05 -0.31% 07:54
EURO STOXX 50 5726.00 -5.00 -0.09% 05:03
FTSE 100 9660.50 -3.00 -0.03% 08:17
DAX 24061.00 -15.00 -0.06% 08:18
CAC 40 8124.10 -0.60 -0.01% 08:17
Nikkei 225 50580.00 255.00 0.51% 08:18
TOPIX 3383.42 13.03 0.39% 08:17
Hang Seng 25745.00 -376.50 -1.44% 02:58
China H-Share 9215.00 -2.00 -0.02% 12/05
CSI 300 4578.20 49.80 1.10% 12/05
China A50 15319.00 -1.00 -0.01% 05:14
Brazil 158694.00 680.00 0.43% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.2656 0.0156 0.01% 19:02
30Y T-Bond 115.22 -0.34 -0.29% 12/08
30Y T-Bond Yld 48.16 0.24 0.50% 12/08
10Y T-Note Yld 41.72 0.33 0.80% 12/08
5Y T-Note Yld 37.53 0.38 1.02% 12/08
13W T-Bill Dscnt 36.18 0.15 0.42% 12/08
30Y Bond Yield 4.808 -0.008 -0.17% 19:19
20Y Note Yield 4.778 -0.007 -0.15% 19:19
10Y Note Yield 4.170 -0.002 -0.05% 19:27
7Y Note Yield 3.942 -0.003 -0.08% 19:24
5Y Note Yield 3.752 0.000 0.00% 19:29
3Y Note Yield 3.611 -0.006 -0.17% 19:20
2Y Note Yield 3.579 -0.004 -0.11% 19:19
1Y Bill Yield 3.624 0.013 0.36% 19:13
6M Bill Yield 3.710 0.015 0.41% 19:01
4M Bill Yield 3.723 0.008 0.22% 15:49
3M Bill Yield 3.736 0.023 0.62% 19:00
2M Bill Yield 3.709 0.013 0.35% 15:43
1M Bill Yield 3.747 0.013 0.35% 19:02
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 533.85 -0.07% 6.57% 296 12/08
Europe High Yield 394.19 -0.01% 5.09% 266 12/08
High Yield 613.63 -0.11% 6.78% 289 12/08
High Yield 2646.30 -0.11% 6.75% 284 12/08
Double-A-rated (AA) 647.75 -0.14% 4.65% 46 12/08
Triple-B-rated (Baa) 940.65 -0.08% 5.05% 97 12/08
Triple-C-rated (CCC) 627.16 -0.06% 12.35% 859 12/08
1-10 Year Maturities 2459.04 -0.06% 4.51% 72 12/08
10+ Year Maturities 3398.38 -0.18% 5.63% 94 12/08
Intermediate 3362.75 -0.06% 4.49% 69 12/08
Long-term 4444.13 -0.18% 5.64% 92 12/08
U.S. Corporate 3432.09 -0.10% 4.86% 77 12/08
Corporate Master 3579.29 -0.09% 4.85% 78 12/08
U.S. Government/Credit 2602.14 -0.11% 4.27% 27 12/08
Mortgage-Backed 2232.42 -0.19% 4.72% 25 12/08
U.S. Aggregate 2237.86 -0.13% 4.38% 27 12/08
U.S. Agency 1950.77 -0.06% 4.02% 8 12/08
10-20 years 1728.71 -0.04% 3.93% 6 12/08
20-plus years 3695.86 -0.23% 4.83% 26 12/08
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels