World Market Indices
10Y Treasury Yield: 4.348%    (14:30 EST)
Open: 4.271%    Day range: 4.249% ~ 4.364%
  1 day 07/03
Portugal 1.74%
Hungary 1.74%
Poland 1.53%
UAE Dubai 1.39%
Brazil 1.35%
Korea 1.34%
Greece 1.12%
  1 year
Venezuela 322.90%
Gold Bugs 54.23%
Israel 51.97%
DJ Prec Metals 51.01%
Gold & Silver 48.25%
UAE Dubai 40.91%
Hungary 39.25%
  YTD
Venezuela 214.63%
DJ Prec Metals 56.19%
Gold Bugs 54.90%
Gold & Silver 53.56%
Poland 33.44%
Greece 30.32%
Korea 29.87%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12766.60 62.12 0.49% 17:59
Australia 8841.90 8.30 0.09% 17:04
Nikkei 225 39820.00 34.10 0.09% 15:30
TOPIX 2827.95 -1.04 -0.04% 15:30
TOPIX 100 1920.94 -1.91 -0.10% 15:30
TOPIX 500 2207.30 -1.31 -0.06% 15:30
TOPIX 1000 2676.38 -1.07 -0.04% 15:30
Korea 3054.28 -61.99 -1.99% 15:29
Taiwan 22547.50 -165.47 -0.73% 13:48
Taiwan OTC 231.61 -2.99 -1.27% 07/04
Shanghai 3469.964 15.17 0.44% 14:45
Shanghai A 3637.12 15.92 0.44% 14:45
Shanghai B 259.4841 0.05 0.02% 14:45
Shenzhen A 2170.3 10.16 0.47% 14:45
Shenzhen B 1234.379 9.22 0.75% 14:45
SHSZ 300 3979.8535 11.79 0.30% 14:45
Shenzhen 10503.378 90.78 0.87% 14:45
SZ SME 6586.508 -18.18 -0.28% 14:45
Chinext 2156.5984 -7.49 -0.35% 14:45
China A50 13766.46 100.09 0.73% 14:44
Hong Kong 23883.00 -186.94 -0.78% 14:59
HK China Ent 8601.1 -47.34 -0.55% 14:45
HK Aff Crp 4084.31 -13.15 -0.32% 14:38
Hangseng TECH 5205.77 -27.94 -0.53% 14:45
HK GEM 17.0 -0.03 -0.18% 14:30
Vietnam 1382.41 0.45 0.03% 13:59
India 83076.23 -163.24 -0.20% 12:14
Indonesia 6863.86 -14.20 -0.21% 11:29
Philippines 6411.42 -57.56 -0.89% 14:43
Malaysia 1550.31 1.32 0.09% 14:44
Thailand 1123.98 -3.23 -0.29% 12:30
Singapore 4008.78 -10.79 -0.27% 14:45
Pakistan 131167 481 0.37% 11:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 5344.15 25.43 0.48% 16:36
London 8823.20 48.51 0.55% 16:35
Frankfurt 23934.13 144.02 0.61% 17:38
Paris 7754.55 16.13 0.21% 17:35
Russia 1128.94 1.38 0.12% 18:43
MOEX 2823.34 8.08 0.29% 18:43
Poland 106187 1600 1.53% 17:05
Czech 2165.20 11.47 0.53% 16:24
Austria 4431.89 0.00 0.00% 17:40
Hungary 99899.53 1712.79 1.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18528.42 -314.22 -1.67% 07/02
Belgium 4486.13 -6.67 -0.15% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 915.29 4.77 0.52% 17:35
Switzerland 11972.57 -19.67 -0.16% 17:35
Ireland 11358.28 -2.45 -0.02% 16:29
Italy 42422.47 179.14 0.42% 17:35
Spain 1406.70 13.80 0.99% 17:35
Greece 1915.24 21.27 1.12% 17:34
Portugal 5077.28 86.87 1.74% 16:35
Finland 10648.49 59.99 0.57% 18:29
Sweden 2529.50 7.14 0.28% 17:30
Norway 1542.16 5.88 0.38% 17:25
Denmark 1744.98 -2.08 -0.12% 16:59
Iceland 2085.94 0.65 0.03% 15:30
Turkey 10228.39 39.37 0.39% 18:09
Israel 3033.71 30.69 1.02% 17:29
Egypt 32820.49 113.27 0.35% 07/02
S. Africa 89165.21 206.46 0.23% 16:59
UAE Dubai 5748.20 79.05 1.39% 09:00
Abu Dhabi 9980.74 60.92 0.61% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44828.53 344.11 0.77% 07/03
S&P 500 6279.35 51.93 0.83% 07/03
NASDAQ 20601.10 207.97 1.02% 15:59
NASDAQ 100 22866.97 225.08 0.99% 07/03
NY FANG+ 15063.537 239.28 1.61% 07/03
PHLX Semicon 5647.117 36.07 0.64% 07/03
Upstream Semicon 338.053 0.46 0.14% 07/03
Rus 2000 2249.036 22.66 1.02% 07/03
Rus 1000 3437.563 28.67 0.84% 07/03
Rus 3000 3573.1821 30.07 0.85% 07/03
Rus 3000 growth 3365.602 37.83 1.14% 07/03
Rus 3000 value 2536.963 13.81 0.55% 07/03
Microcap Growth 2753.669 46.14 1.70% 07/03
NYSE comp. 20725.787 128.89 0.63% 07/03
Gold Bugs 426.88 2.78 0.66% 07/03
Gold & Silver 210.6803 1.44 0.69% 07/03
Arca Gold Miner 1484.65 9.75 0.66% 17:09
S&P GSCI Gold 1946.262 -9.78 -0.50% 07/03
S&P GSCI Gold ER 208.0652 -1.05 -0.50% 07/03
S&P DJ Silver 339.9 3.27 0.97% 07/03
FTSE Gold 3231.74 0 0.00% 07/02
Gold Miners Bullish 85.71 0.00 0.00% 07/03
Canada 27034.26 164.60 0.61% 16:01
Brazil 140928 1877 1.35% 16:58
Mexico 57890.99 -455.73 -0.78% 15:59
Argentina 2078161 15134 0.73% 17:04
Chile 8290.26 21.81 0.26% 16:59
Venezuela 375611 2539 0.68% 07/01
Peru 32894.66 208.34 0.64% 07/02
Colombia 1684.07 -9.87 -0.58% 15:05
Jamaica 310853 -838 -0.27% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108980 -1018 -0.93% 02:40
US Dollar 96.99 -0.13 -0.13% 23:26
Euro Index 117.56 -0.42 -0.36% 07/03
GB Pound 136.48 0.11 0.08% 07/03
Japanese Yen 68.96 -0.64 -0.93% 07/03
Aus. Dollar 65.71 -0.10 -0.15% 07/03
Swiss Franc 125.70 -0.48 -0.38% 07/03
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1434.00 -9.00 -0.62% 07/03
Baltic Capesize 1894.00 -64.00 -3.27% 07/03
Baltic Panamax 1507.00 15.00 1.01% 07/03
Baltic Supramax 1052.00 21.00 2.04% 07/03
Baltic Handysize 633.00 1.00 0.16% 07/03
Baltic Clean Tanker 534.00 -16.00 -2.91% 07/03
Baltic Dirty Tanker 950.00 -11.00 -1.14% 07/03
VIX 16.38 -0.26 -1.56% 13:15
VXD 15.44 -0.10 -0.64% 07/03
VXN 19.47 -0.27 -1.37% 07/03
NBI BioTech 4351.266 21.86 0.50% 07/03
AMEX BioTech 5706.28 16.54 0.29% 07/03
Tran Avg 16046.83 28.77 0.18% 07/03
Airlines 59.02 0.49 0.85% 07/03
Comp. Tech 13347.98 154.50 1.17% 07/03
Disk Drives 565.54 2.62 0.47% 07/03
Hardware 2535.47 6.49 0.26% 07/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13417.607 133.31 1.00% 07/03
NASDAQ Banks 145.43 1.47 1.02% 07/03
NASDAQ Insurance 15507.83 171.35 1.12% 07/03
Broker Dealer 1011.29 3.00 0.30% 07/03
EPRA/NA. AU 995.76 -2.69 -0.27% 07/04
EPRA/NA. JP 3314.45 -12.03 -0.36% 07/04
TSE REIT 1786.17 4.25 0.24% 15:25
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.84 0.50 0.12% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.93 -0.78 -0.26% 07/03
Rogers Comm 4028.26 0 0.00% 14:30
Rogers Metals 3729.06 0 0.00% 13:24
Rogers Energy 455.03 0 0.00% 14:30
Rogers Agri. 1318.15 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.5737 -0.75 -0.28% 07/03
GSCI Prec Metal 338.0212 -1.30 -0.38% 07/03
GSCI Ind Metal 213.21 -0.96 -0.45% 07/03
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.37812 0.07 0.18% 07/03
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 917.05 1.62 0.18% 07/03
NYSE Energy 13678.521 -0.18 -0.00% 07/03
AMEX Oil 1854.24 3.66 0.20% 07/03
Oil Services 60.9749 -0.31 -0.51% 07/03
Basic Material 375.55 1.87 0.50% 07/03
US Mining 139.74 -0.18 -0.13% 07/03
US Water 2822.07 -10.42 -0.37% 07/03
WH Clean Energy 45.277 1.52 3.46% 07/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 688.84 -0.48 -0.07% 07/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1052.98 6.67 0.64% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3343.16 15.95 0.48% 02:35
Silver 36.9 0.00 0.00% 02:35
Platinum 1397 14.00 1.02% 02:34
Palladium 1154 0.00 0.00% 02:35
Rhodium 5800 0.00 0.00% 07/03
Copper 5.0345 -0.0615 -1.21% 07/04
Nickel 6.9758 0.0131 0.19% 07/04
Aluminum 1.1806 -0.0024 -0.21% 07/04
Zinc 1.2476 0.0023 0.18% 07/04
Lead 0.9366 -0.0014 -0.15% 07/04
Tin 33714 53.0000 0.16% 07/02
Iron Ore 96.24 1.1100 1.17% 07/03
Lithium 62300 200.0000 0.32% 07/04
Titanium 50.50 0.0000 0.00% 07/04
Steel 3045.00 -5.0000 -0.16% 07/04
HRC Steel 883.00 -2.0000 -0.23% 07/03
Gold Futures 3351.87 8.97 0.27% 02:32
Silver Futures 37.05 -0.034 -0.09% 02:31
Copper Futures 5.083 -0.0528 -1.03% 02:32
WTI Crude Futr 66.79 -0.21 -0.31% 02:31
Brent Crude Fut 68.47 -0.33 -0.48% 02:31
Nat Gas Futr 3.399 -0.006 -0.18% 02:32
Heating oil futr 2.3513 -0.0171 -0.72% 02:32
RBOB Gas Futr 2.1107 -0.0079 -0.37% 02:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1783 0.0025 0.21% 2:49
GBP-USD 1.3678 0.002 0.15% 2:49
USD-CHF 0.7928 -0.0018 -0.23% 2:49
USD-JPY 144.32 -0.6 -0.41% 2:49
USD-CNY 7.1638 -0.0046 -0.06% 2:39
USD-TWD 28.902 -0.045 -0.16% 2:48
AUD-USD 0.6574 -0.0001 -0.02% 2:48
NZD-USD 0.6078 0.0007 0.12% 2:49
USD-KRW 1362.59 -0.85 -0.06% 2:39
USD-HKD 7.8498 -0.0004 -0.01% 2:49
USD-THB 32.331 -0.082 -0.25% 2:49
USD-SGD 1.2746 -0.0017 -0.13% 2:49
USD-PHP 56.440 0.008 0.01% 2:49
USD-MYR 4.2225 0 0.00% 2:48
USD-IDR 16181.5 33.9 0.21% 2:49
USD-INR 85.437 0.005 0.01% 2:39
USD-SEK 9.5576 -0.028 -0.29% 2:49
USD-RUB 78.8200 -0.2605 -0.33% 2:49
USD-TRY 39.8431 0.0413 0.10% 2:49
USD-ZAR 17.5301 0.0149 0.09% 2:49
USD-ILS 3.3352 0.0118 0.36% 2:49
USD-CAD 1.3569 -0.0011 -0.08% 2:49
USD-BRL 5.4097 -0.015 -0.28% 16:58
USD-MXN 18.6299 0.0126 0.07% 2:49
  MSCI Index  2025/07/03
MSCI Value Daily MTD YTD
World 4063.044 0.66% 0.91% 9.58%
AC World 926.478 0.65% 0.94% 10.12%
Zhong Hua 407.024 -0.31% 0.15% 15.97%
Far East 4360.357 -0.47% -1.16% 10.22%
Pacific 3383.271 -0.39% -0.77% 10.30%
Asia Pacific 203.777 0.03% 0.20% 12.19%
Europe 2430.281 0.31% 0.55% 21.34%
BRIC 315.915 -0.01% 0.11% 12.77%
EM 1236.972 0.55% 1.16% 15.02%
EM Lat Am 2385.571 0.97% 1.97% 28.77%
EM EMEA 235.022 1.23% 1.43% 15.11%
USA 6003.346 0.84% 1.17% 6.87%
AUSTRALIA 1001.962 -0.08% 0.65% 10.87%
China 74.376 -0.47% -0.16% 15.33%
India 1085.011 0.25% 0.08% 5.95%
Brazil 1505.942 1.82% 2.02% 28.00%
Taiwan 953.378 1.05% 3.67% 13.19%
Korea 537.720 1.82% 1.24% 39.34%
Philippines 434.969 1.29% 1.98% 5.05%
Thailand 298.099 0.72% 3.31% -12.48%
Malaysia 286.556 0.16% 0.77% -1.14%
Indonesia 622.135 -0.22% -0.89% -8.43%
Vietnam 466.269 -0.13% 0.28% 14.35%
Frontier Markets 629.996 0.31% 0.95% 18.28%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 22435.00 -245.00 -1.08% 07/04
FTSE Taiwan 1850.50 -15.50 -0.83% 14:55
DJIA future 44681.50 -147.00 -0.33% 14:44
S&P 500 6258.10 -21.30 -0.34% 14:44
NASDAQ100 22794.80 -72.20 -0.32% 14:44
Small 2000 2236.30 -12.70 -0.57% 14:44
S&P 500 VIX 18.78 0.46 2.51% 14:42
EURO STOXX 50 5326.00 -29.00 -0.53% 14:58
FTSE 100 8805.00 -26.50 -0.30% 14:57
DAX 23910.50 -98.50 -0.41% 14:58
CAC 40 7701.00 -59.00 -0.76% 14:57
Nikkei 225 39765.00 -345.00 -0.86% 14:57
TOPIX 2830.04 -18.34 -0.64% 13:59
Hang Seng 23895.50 -98.50 -0.41% 14:58
China H-Share 8609.00 -28.00 -0.32% 07/03
CSI 300 3946.40 26.80 0.68% 07/03
China A50 13671.50 117.50 0.87% 14:57
Brazil 143138.00 43.00 0.03% 07/03
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.4063 0.1875 0.17% 02:42
30Y T-Bond 114.25 -0.72 -0.63% 07/03
30Y T-Bond Yld 48.62 0.39 0.81% 07/03
10Y T-Note Yld 43.48 0.55 1.28% 07/03
5Y T-Note Yld 39.39 0.69 1.78% 07/03
13W T-Bill Dscnt 42.40 0.17 0.40% 07/03
30Y Bond Yield 4.862 0.006 0.12% 14:30
20Y Note Yield 4.865 0.004 0.08% 14:30
10Y Note Yield 4.348 0.055 1.28% 14:30
7Y Note Yield 4.126 0.007 0.17% 14:30
5Y Note Yield 3.939 0.005 0.13% 14:30
3Y Note Yield 3.845 0.005 0.13% 14:30
2Y Note Yield 3.886 0.004 0.10% 14:30
1Y Bill Yield 4.088 -0.003 -0.07% 14:30
6M Bill Yield 4.307 0.000 0.00% 14:30
4M Bill Yield 4.337 0.043 1.00% 07/03
3M Bill Yield 4.364 0.000 0.00% 14:30
2M Bill Yield 4.373 -0.023 -0.52% 07/03
1M Bill Yield 4.236 -0.003 -0.07% 14:30
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 518.67 0.07% 6.79% 299 07/03
Europe High Yield 387.14 0.12% 5.33% 302 07/03
High Yield 595.76 0.05% 7.02% 280 07/03
High Yield 2568.36 0.05% 6.99% 277 07/03
Double-A-rated (AA) 626.92 -0.23% 4.77% 42 07/03
Triple-B-rated (Baa) 907.12 -0.17% 5.23% 95 07/03
Triple-C-rated (CCC) 611.82 0.12% 12.55% 844 07/03
1-10 Year Maturities 2384.42 -0.15% 4.77% 73 07/03
10+ Year Maturities 3265.47 -0.26% 5.77% 97 07/03
Intermediate 3259.46 -0.15% 4.73% 69 07/03
Long-term 4280.27 -0.28% 5.73% 93 07/03
U.S. Corporate 3319.67 -0.19% 5.05% 77 07/03
Corporate Master 3461.20 -0.18% 5.07% 80 07/03
U.S. Government/Credit 2526.66 -0.26% 4.48% 27 07/03
Mortgage-Backed 2144.68 -0.29% 5.01% 35 07/03
U.S. Aggregate 2166.97 -0.27% 4.62% 30 07/03
U.S. Agency 1900.14 -0.19% 4.35% 10 07/03
10-20 years 1686.97 -0.16% 4.29% 8 07/03
20-plus years 3531.08 -0.39% 5.04% 37 07/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels