World Market Indices
10Y Treasury Future: 110.2813    (00:22 EST)
Open Interest: 5,347,105 (110.25 ~ 110.375)
  1 day 04/29
PHLX Semicon 2.35%
HK China Ent 1.86%
Hong Kong 1.68%
Israel 1.19%
Ireland 1.13%
Shanghai B 1.03%
Finland 1.00%
  1 year
Korea 160.81%
PHLX Semicon 144.74%
Taiwan 95.34%
Gold Bugs 89.23%
Gold & Silver 88.82%
DJ Prec Metals 81.78%
Israel 73.64%
  YTD
Venezuela 185.43%
Korea 58.77%
PHLX Semicon 45.01%
Taiwan 36.45%
Turkey 27.08%
Egypt 25.23%
Norway 21.46%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12847.86 77.56 0.61% 17:11
Australia 8856.50 -59.20 -0.66% 15:31
Nikkei 225 58933.00 -984.46 -1.64% 13:31
TOPIX 3710.43 -61.76 -1.64% 13:16
TOPIX 100 2524.15 -48.07 -1.87% 13:16
TOPIX 500 2893.65 -50.19 -1.70% 13:16
TOPIX 1000 3511.81 -59.08 -1.65% 13:16
Korea 6616.15 -74.75 -1.12% 13:31
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 387.53 4.78 1.25% 12:28
Shanghai 4111.019 32.38 0.79% 11:30
Shanghai A 4310.806 33.92 0.79% 11:30
Shanghai B 279.332 2.13 0.77% 11:30
Shenzhen A 2904.373 50.50 1.77% 12:00
Shenzhen B 1185.985 1.73 0.15% 12:00
SHSZ 300 4809.759 -0.59 -0.01% 11:30
Shenzhen 15111.328 280.83 1.89% 12:00
SZ SME 9383.919 30.88 0.33% 12:00
Chinext 3682.485 -4.68 -0.13% 12:00
China A50 15657.12 -9.77 -0.06% 11:30
Hong Kong 25700.00 -411.84 -1.58% 12:31
HK China Ent 8693.29 -112.31 -1.28% 12:01
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4862.22 -47.80 -0.97% 12:01
HK GEM 18.57 0.00 0.00% 11:46
Vietnam 1854.10 -21.74 -1.16% 04/29
India 76811.18 -685.18 -0.88% 09:46
Indonesia 6934.25 -166.97 -2.35% 11:21
Philippines 5870.11 -37.78 -0.64% 12:15
Malaysia 1715.46 -4.96 -0.29% 12:16
Thailand 1482.71 -9.03 -0.61% 11:16
Singapore 4897.45 36.48 0.75% 12:01
Pakistan 165824 0 0.00% 04/29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5811.86 -23.00 -0.39% 16:38
London 10213.11 -119.68 -1.16% 16:35
Frankfurt 23954.56 -63.70 -0.27% 17:38
Paris 8072.13 -31.96 -0.39% 17:35
Russia 1110.57 -26.70 -2.35% 18:43
MOEX 2639.82 -56.76 -2.10% 18:43
Poland 129035 149 0.12% 17:05
Czech 2592.31 -5.60 -0.22% 16:24
Austria 5833.94 54.51 0.94% 17:35
Hungary 132634 -222 -0.17% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28392.14 -779.86 -2.67% 04/28
Belgium 5279.69 -55.07 -1.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 997.18 -3.83 -0.38% 17:35
Switzerland 13031.90 -116.04 -0.88% 17:39
Ireland 12426.03 139.34 1.13% 16:29
Italy 50267.67 -230.36 -0.46% 17:35
Spain 1745.80 -11.30 -0.64% 17:35
Greece 2200.69 -2.40 -0.11% 17:34
Portugal 6014.10 -38.35 -0.63% 16:35
Finland 13410.38 132.75 1.00% 18:29
Sweden 3040.54 -15.47 -0.51% 17:30
Norway 1940.76 5.58 0.29% 17:25
Denmark 1449.09 -27.27 -1.85% 16:59
Iceland 2099.77 -6.52 -0.31% 15:30
Turkey 14311.19 -18.15 -0.13% 18:09
Israel 4372.32 51.59 1.19% 17:29
Egypt 52383.13 152.52 0.29% 13:16
S. Africa 106000 -582 -0.55% 16:59
UAE Dubai 5861.30 3.47 0.06% 09:00
Abu Dhabi 9901.24 65.72 0.67% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48861.81 -280.12 -0.57% 15:59
S&P 500 7136.13 -2.67 -0.04% 15:59
NASDAQ 24673.24 9.44 0.04% 15:59
NASDAQ 100 27186.99 157.97 0.58% 15:59
NY FANG+ 16220.642 3.80 0.02% 04/29
PHLX Semicon 10271.298 235.72 2.35% 04/29
Upstream Semicon 554.2632 -1.82 -0.33% 04/29
Rus 2000 2739.472 -16.58 -0.60% 04/29
Rus 1000 3881.664 -4.97 -0.13% 04/29
Rus 3000 4048.4758 -6.08 -0.15% 04/29
Rus 3000 growth 3746.9373 -8.50 -0.23% 04/29
Rus 3000 value 2923.313 -2.03 -0.07% 04/29
Microcap Growth 3468.066 -50.38 -1.43% 04/29
NYSE comp. 22751.512 -84.08 -0.37% 04/29
Gold Bugs 730.6937 -20.56 -2.74% 04/29
Gold & Silver 350.0319 -9.41 -2.62% 04/29
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2655.74 -27.31 -1.02% 15:48
S&P GSCI Gold ER 272.8202 -2.81 -1.02% 15:48
S&P DJ Silver 634.674 -14.59 -2.25% 15:48
FTSE Gold 5907.58 0 0.00% 04/27
Gold Miners Bullish 11.54 -15.38 -57.14% 04/29
Canada 33318.39 -265.95 -0.79% 16:01
Brazil 184750 -3868 -2.05% 17:54
Mexico 67097.06 -172.23 -0.26% 15:59
Argentina 2838835 -30726 -1.07% 17:04
Chile 10857.99 -47.46 -0.44% 16:59
Venezuela 5620.15 -45.61 -0.81% 04/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2144.99 -22.43 -1.03% 15:59
Jamaica 343850 2428 0.71% 04/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75851.03 233.93 0.31% 00:04
US Dollar 98.97 0.02 0.02% 23:32
Euro Index 116.76 -0.37 -0.32% 04/29
GB Pound 134.72 -0.46 -0.34% 04/29
Japanese Yen 62.34 -0.32 -0.51% 04/29
Aus. Dollar 71.15 -0.67 -0.93% 04/29
Swiss Franc 126.36 -0.34 -0.27% 04/29
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2670.00 -7.00 -0.26% 04/29
Baltic Capesize 4283.00 -21.00 -0.49% 04/29
Baltic Panamax 1979.00 13.00 0.66% 04/29
Baltic Supramax 1534.00 -8.00 -0.52% 04/29
Baltic Handysize 811.00 7.00 0.87% 04/29
Baltic Clean Tanker 2034.00 -68.00 -3.24% 04/29
Baltic Dirty Tanker 2795.00 -39.00 -1.38% 04/29
VIX 18.81 0.98 5.50% 04/29
VXD 17.96 0.61 3.52% 04/29
VXN 23.76 0.52 2.24% 04/29
NBI BioTech 5753.8804 -73.67 -1.26% 04/29
AMEX BioTech 6979.12 -91.28 -1.29% 04/29
Tran Avg 20531.30 -201.52 -0.97% 04/29
Airlines 58.62 -1.52 -2.53% 04/29
Comp. Tech 16616.43 4.80 0.03% 04/29
Disk Drives 1797.01 113.48 6.74% 04/29
Hardware 5608.71 96.95 1.76% 04/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13993.123 -49.53 -0.35% 04/29
NASDAQ Banks 167.65 -1.55 -0.91% 04/29
NASDAQ Insurance 14602.71 -317.62 -2.13% 04/29
Broker Dealer 1084.37 -17.85 -1.62% 04/29
EPRA/NA. AU 885.04 0.83 0.09% 04/30
EPRA/NA. JP 4033.79 -8.87 -0.22% 04/30
TSE REIT 1834.76 3.14 0.17% 13:01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.92 -2.81 -0.65% 04/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 394.49 8.87 2.30% 04/29
Rogers Comm 5757.86 25.62 0.45% 19:54
Rogers Metals 5248.16 5.11 0.10% 19:54
Rogers Energy 798.55 8.37 1.06% 19:55
Rogers Agri. 1403.01 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 374.746 8.03 2.19% 15:48
GSCI Prec Metal 458.4967 -5.37 -1.16% 15:48
GSCI Ind Metal 272.602 -2.24 -0.82% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.65784 0.18 0.46% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1242.83 28.03 2.31% 04/29
NYSE Energy 19017.59 387.15 2.08% 04/29
AMEX Oil 2599.93 81.17 3.22% 04/29
Oil Services 105.4613 1.23 1.18% 04/29
Basic Material 495.34 -3.80 -0.76% 04/29
US Mining 240.3 -5.92 -2.40% 04/29
US Water 2759.06 -13.17 -0.48% 04/29
WH Clean Energy 77.1234 0.43 0.56% 04/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 881.67 8.46 0.97% 04/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1142.58 -14.34 -1.24% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4542.7 0.00 0.00% 00:13
Silver 71.869 0.42 0.58% 00:13
Platinum 1905 21.00 1.12% 00:13
Palladium 1484 2.00 0.14% 00:13
Rhodium 10650 0.00 0.00% 04/29
Copper 5.8712 -0.0073 -0.12% 04/30
Nickel 8.7838 0.0544 0.62% 04/30
Aluminum 1.5791 -0.0264 -1.64% 04/29
Zinc 1.5040 -0.0002 -0.01% 04/30
Lead 0.8853 0.0003 0.03% 04/30
Tin 48954 -382.0000 -0.77% 04/28
Iron Ore 107.15 0.0300 0.03% 04/29
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3154.00 9.0000 0.29% 04/30
HRC Steel 1121.07 -5.9346 -0.53% 04/30
Gold Futures 4562.04 0.54 0.01% 00:05
Silver Futures 72.375 0.287 0.40% 00:04
Copper Futures 5.9365 0.01 0.17% 00:04
WTI Crude Futr 109.93 3.05 2.85% 00:04
Brent Crude Fut 113.74 3.3 2.99% 00:04
Nat Gas Futr 2.641 -0.005 -0.19% 00:04
Heating oil futr 4.236 0.1103 2.67% 00:05
RBOB Gas Futr 3.6518 0.0596 1.66% 00:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1661 -0.0015 -0.13% 0:26
GBP-USD 1.3467 -0.0006 -0.04% 0:26
USD-CHF 0.7919 0.0009 0.11% 0:25
USD-JPY 160.44 0.11 0.07% 0:26
USD-CNY 6.8404 0.0026 0.04% 0:19
USD-TWD 31.700 0.053 0.17% 0:24
AUD-USD 0.7120 0.0005 0.07% 0:25
NZD-USD 0.5831 0 0.00% 0:25
USD-KRW 1486.00 -2.71 -0.18% 0:19
USD-HKD 7.8361 -0.0013 -0.02% 0:25
USD-THB 32.837 0.116 0.35% 0:25
USD-SGD 1.2816 0.0003 0.02% 0:23
USD-PHP 61.625 -0.17 -0.28% 0:26
USD-MYR 3.9730 0.0205 0.52% 0:10
USD-IDR 17378.9 116 0.67% 0:24
USD-INR 95.245 0.385 0.41% 0:19
USD-SEK 9.3338 0.02 0.21% 0:25
USD-RUB 75.0700 -0.1 -0.13% 0:20
USD-TRY 45.1878 0.0733 0.16% 0:23
USD-ZAR 16.9039 0.0822 0.49% 0:26
USD-ILS 3.0054 0.0246 0.83% 0:19
USD-CAD 1.3685 -0.0002 -0.01% 0:25
USD-BRL 4.9997 0.0217 0.44% 16:58
USD-MXN 17.5772 0.049 0.28% 0:26
  MSCI Index  2026/04/29
MSCI Value Daily MTD YTD
World 4606.777 -0.16% 8.18% 3.98%
AC World 1067.565 -0.13% 9.05% 5.22%
Zhong Hua 437.579 1.64% 4.90% -2.74%
Far East 5262.783 -0.17% 7.36% 8.21%
Pacific 3992.029 -0.27% 7.14% 8.27%
Asia Pacific 257.624 0.05% 13.75% 13.16%
Europe 2676.110 -0.60% 4.78% 1.26%
BRIC 321.587 0.80% 6.12% -3.93%
EM 1618.423 0.10% 15.83% 15.24%
EM Lat Am 3135.802 -1.33% 1.42% 15.74%
EM EMEA 266.375 -0.33% 3.69% 2.76%
USA 6795.972 -0.04% 9.28% 4.04%
AUSTRALIA 1089.486 -0.70% 6.39% 8.67%
China 78.905 1.68% 5.00% -4.45%
India 948.956 0.15% 10.09% -10.03%
Brazil 1991.251 -1.84% 1.96% 20.97%
Taiwan 1600.540 -1.01% 28.21% 39.56%
Korea 1240.710 0.48% 40.88% 63.51%
Philippines 382.418 0.78% -0.81% -5.17%
Thailand 412.374 0.14% 3.73% 17.47%
Malaysia 337.960 -0.57% 4.69% 5.42%
Indonesia 467.926 -0.22% -5.52% -25.95%
Vietnam 708.541 -1.65% 16.98% 5.53%
Frontier Markets 817.769 -0.55% 9.98% 8.41%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39499.00 20.00 0.05% 12:17
FTSE Taiwan 3288.00 4.00 0.12% 12:35
DJIA future 48565.30 -296.40 -0.61% 12:22
S&P 500 7118.60 -17.50 -0.25% 12:21
NASDAQ100 27115.90 -71.10 -0.26% 12:21
Small 2000 2723.30 -16.20 -0.59% 12:22
S&P 500 VIX 20.48 0.23 1.13% 12:21
EURO STOXX 50 5723.00 -44.00 -0.76% 12:20
FTSE 100 10187.00 -2.80 -0.03% 12:35
DAX 23818.50 -233.50 -0.97% 12:35
CAC 40 7934.50 -22.30 -0.28% 12:35
Nikkei 225 59012.50 365.00 0.62% 12:34
TOPIX 3705.46 -33.78 -0.90% 12:35
Hang Seng 25658.50 -64.50 -0.25% 04/29
China H-Share 8704.00 -64.00 -0.73% 04/29
CSI 300 4800.20 62.20 1.31% 04/29
China A50 15506.00 19.00 0.12% 12:35
Brazil 187738.00 -4114.00 -2.14% 04/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.2813 -0.0781 -0.07% 00:22
30Y T-Bond 112.53 -1.03 -0.91% 04/29
30Y T-Bond Yld 49.87 0.43 0.87% 04/29
10Y T-Note Yld 44.18 0.64 1.47% 04/29
5Y T-Note Yld 40.65 0.82 2.06% 04/29
13W T-Bill Dscnt 35.90 0.00 0.00% 04/29
30Y Bond Yield 5.002 0.016 0.32% 00:17
20Y Note Yield 5.007 0.018 0.36% 00:18
10Y Note Yield 4.430 0.014 0.32% 00:29
7Y Note Yield 4.254 0.013 0.31% 00:17
5Y Note Yield 4.076 0.013 0.32% 00:19
3Y Note Yield 3.962 0.007 0.18% 00:17
2Y Note Yield 3.939 0.007 0.18% 00:17
1Y Bill Yield 3.754 0.000 0.00% 00:15
6M Bill Yield 3.725 0.002 0.05% 00:15
4M Bill Yield 3.719 0.020 0.54% 04/29
3M Bill Yield 3.684 0.002 0.05% 21:14
2M Bill Yield 3.675 0.000 0.00% 04/29
1M Bill Yield 3.644 0.005 0.14% 00:15
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.56 -0.10% 6.78% 295 04/28
Europe High Yield 396.38 -0.09% 5.61% 282 04/28
High Yield 624.70 -0.10% 6.94% 285 04/28
High Yield 2693.94 -0.10% 6.89% 281 04/28
Double-A-rated (AA) 649.60 -0.05% 4.88% 50 04/28
Triple-B-rated (Baa) 948.12 -0.07% 5.27% 99 04/28
Triple-C-rated (CCC) 629.81 -0.10% 12.60% 869 04/28
1-10 Year Maturities 2481.25 -0.09% 4.76% 74 04/28
10+ Year Maturities 3397.36 -0.02% 5.81% 97 04/28
Intermediate 3393.32 -0.09% 4.76% 72 04/28
Long-term 4442.64 0.00% 5.82% 96 04/28
U.S. Corporate 3452.86 -0.06% 5.09% 80 04/28
Corporate Master 3601.68 -0.07% 5.07% 81 04/28
U.S. Government/Credit 2618.12 -0.06% 4.48% 28 04/28
Mortgage-Backed 2266.04 -0.31% 4.83% 21 04/28
U.S. Aggregate 2256.75 -0.12% 4.57% 27 04/28
U.S. Agency 1969.59 -0.05% 4.21% 6 04/28
10-20 years 1745.64 -0.06% 4.13% 4 04/28
20-plus years 3730.02 0.01% 4.98% 20 04/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels