World Market Indices
  1 day 01/09
PHLX Semicon 2.73%
Netherlands 2.40%
Gold & Silver 1.97%
Iceland 1.61%
Nikkei 225 1.61%
DJ Prec Metals 1.53%
Paris 1.44%
  1 year
DJ Prec Metals 160.75%
Gold Bugs 160.66%
Gold & Silver 157.55%
Korea 81.86%
Chile 60.71%
Israel 57.45%
Czech 52.86%
  YTD
Venezuela 158.88%
Gold & Silver 9.42%
DJ Prec Metals 8.96%
Korea 8.83%
Gold Bugs 8.80%
Turkey 8.34%
Denmark 8.22%
10Y Treasury Yield: 4.167%    (17:05 EST)
Open: 4.169%    Day range: 4.159% ~ 4.211%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13696.25 -20.61 -0.15% 01/08
Australia 9045.90 -0.60 -0.01% 16:04
Nikkei 225 51939.89 822.63 1.61% 15:30
TOPIX 3514.11 29.77 0.85% 15:30
TOPIX 100 2396.07 21.91 0.92% 15:30
TOPIX 500 2743.01 23.94 0.88% 15:30
TOPIX 1000 3324.92 28.39 0.86% 15:30
Korea 4586.32 33.95 0.75% 15:29
Taiwan 30288.96 -71.59 -0.24% 13:43
Taiwan OTC 279.85 -0.21 -0.07% 01/09
Shanghai 4120.426 37.45 0.92% 01/09
Shanghai A 4320.442 39.29 0.92% 01/09
Shanghai B 258.2926 0.94 0.36% 01/09
Shenzhen A 2783.302 36.71 1.34% 01/09
Shenzhen B 1279.8955 4.11 0.32% 01/09
SHSZ 300 4758.922 21.27 0.45% 01/09
Shenzhen 14120.151 160.67 1.15% 01/09
SZ SME 8672.115 107.74 1.26% 01/09
Chinext 3327.8127 25.51 0.77% 01/09
China A50 15503.10 26.02 0.17% 14:59
Hong Kong 26231.79 82.48 0.32% 15:59
HK China Ent 9048.53 9.19 0.10% 16:08
HK Aff Crp 4101.07 6.49 0.16% 16:08
Hangseng TECH 5687.14 8.80 0.15% 16:08
HK GEM 19.79 0.33 1.70% 01/09
Vietnam 1867.90 12.34 0.67% 14:59
India 83576.24 -604.72 -0.72% 15:29
Indonesia 8936.75 11.28 0.13% 14:59
Philippines 6348.14 27.47 0.43% 14:58
Malaysia 1686.54 16.97 1.02% 16:59
Thailand 1254.09 0.49 0.04% 16:59
Singapore 4744.66 5.59 0.12% 01/09
Pakistan 184410 -1133 -0.61% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5997.86 93.54 1.58% 16:38
London 10124.60 79.91 0.80% 16:35
Frankfurt 25261.64 134.18 0.53% 17:38
Paris 8362.09 118.62 1.44% 17:35
Russia 1097.31 2.51 0.23% 17:43
MOEX 2724.85 6.23 0.23% 17:43
Poland 121551 1590 1.33% 17:05
Czech 2749.73 -1.24 -0.05% 16:24
Austria 5403.24 -8.85 -0.16% 17:35
Hungary 116510 601 0.52% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 25240.08 349.73 1.41% 01/08
Belgium 5240.44 11.67 0.22% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 988.17 23.14 2.40% 17:35
Switzerland 13413.06 62.24 0.47% 17:35
Ireland 13080.06 33.74 0.26% 16:29
Italy 48534.53 73.28 0.15% 17:35
Spain 1741.90 0.60 0.03% 17:35
Greece 2207.73 3.49 0.16% 17:34
Portugal 5545.47 33.48 0.61% 16:35
Finland 12547.54 57.38 0.46% 18:29
Sweden 2974.60 36.66 1.25% 17:30
Norway 1606.76 13.54 0.85% 17:25
Denmark 1740.35 24.39 1.42% 16:59
Iceland 2207.65 34.98 1.61% 14:30
Turkey 12200.95 112.98 0.93% 17:09
Israel 3857.77 27.23 0.71% 13:59
Egypt 41856.76 313.30 0.75% 01/08
S. Africa 110081 1041 0.96% 15:59
UAE Dubai 6252.99 4.43 0.07% 01/08
Abu Dhabi 10040.27 -7.56 -0.08% 01/08
  American Market Indices
Index Quote Change Change% Local
United States 49504.07 237.96 0.48% 01/09
S&P 500 6966.28 44.82 0.65% 01/09
NASDAQ 23671.35 191.33 0.81% 01/09
NASDAQ 100 25766.26 259.16 1.02% 01/09
NY FANG+ 15819.131 113.57 0.72% 01/09
PHLX Semicon 7638.7793 202.68 2.73% 01/09
Upstream Semicon 438.627 12.78 3.00% 01/09
Rus 2000 2624.224 20.31 0.78% 01/09
Rus 1000 3803.8987 23.70 0.63% 01/09
Rus 3000 3963.169 24.97 0.63% 01/09
Rus 3000 growth 3743.3772 23.72 0.64% 01/09
Rus 3000 value 2801.646 17.64 0.63% 01/09
Microcap Growth 3473.9387 36.63 1.07% 01/09
NYSE comp. 22591.73 106.08 0.47% 01/09
Gold Bugs 763.212 10.24 1.36% 01/09
Gold & Silver 374.526 7.22 1.97% 01/09
Arca Gold Miner 2619.60 35.81 1.39% 16:09
S&P GSCI Gold 2634.828 33.91 1.30% 13:45
S&P GSCI Gold ER 273.926 3.12 1.15% 13:45
S&P DJ Silver 709.1109 37.51 5.59% 15:32
FTSE Gold 5794.22 0.67 0.01% 01/08
Gold Miners Bullish 96.30 3.70 4.00% 01/09
Canada 32612.93 234.29 0.72% 01/09
Brazil 163370 434 0.27% 01/09
Mexico 66062.62 541.61 0.83% 01/09
Argentina 3089461 14581 0.47% 01/09
Chile 10926.63 10.55 0.10% 01/09
Venezuela 6009.58 912.19 17.90% 01/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2213.35 26.28 1.20% 01/09
Jamaica 328035 1333 0.41% 01/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90504.7 -480.8 -0.53% 20:00
US Dollar 99.13 0.2 0.20% 01/08
Euro Index 116.36 -0.18 -0.15% 01/09
GB Pound 134.03 -0.32 -0.24% 01/09
Japanese Yen 63.31 -0.47 -0.73% 01/09
Aus. Dollar 66.87 -0.11 -0.17% 01/09
Swiss Franc 124.79 -0.32 -0.26% 01/09
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1688.00 -30.00 -1.75% 01/09
Baltic Capesize 2640.00 -81.00 -2.98% 01/09
Baltic Panamax 1345.00 9.00 0.67% 01/09
Baltic Supramax 967.00 -9.00 -0.92% 01/09
Baltic Handysize 605.00 -8.00 -1.31% 01/09
Baltic Clean Tanker 713.00 4.00 0.56% 01/09
Baltic Dirty Tanker 1259.00 48.00 3.96% 01/09
VIX 14.49 -0.96 -6.21% 01/09
VXD 13.99 -0.90 -6.04% 15:50
VXN 19.05 -1.10 -5.46% 15:50
NBI BioTech 5817.4424 10.22 0.18% 01/09
AMEX BioTech 7448.53 21.73 0.29% 01/09
Tran Avg 18184.62 126.20 0.70% 01/09
Airlines 75.62 1.47 1.99% 01/09
Comp. Tech 15389.35 147.56 0.97% 01/09
Disk Drives 1168.33 47.85 4.27% 01/09
Hardware 4084.22 53.96 1.34% 01/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14576.967 -11.01 -0.08% 15:50
NASDAQ Banks 170.61 -0.67 -0.39% 01/09
NASDAQ Insurance 15451.74 -168.03 -1.08% 01/09
Broker Dealer 1064.59 -1.37 -0.13% 01/09
EPRA/NA. AU 971.7 -4.53 -0.46% 01/09
EPRA/NA. JP 4122.46 9.74 0.24% 01/09
TSE REIT 1992.31 3.93 0.20% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.23 0.91 0.23% 01/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.47 1.31 0.44% 01/09
Rogers Comm 4246.38 32.54 0.77% 14:30
Rogers Metals 5223.84 115.91 2.27% 13:25
Rogers Energy 428.54 4.05 0.95% 14:30
Rogers Agri. 1269.44 -7.24 -0.57% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 288.8088 1.89 0.66% 14:51
GSCI Prec Metal 466.5061 8.02 1.75% 13:45
GSCI Ind Metal 260.3742 4.55 1.78% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.84427 -0.41 -1.11% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 982.78 2.22 0.23% 01/09
NYSE Energy 14485.527 62.87 0.44% 15:50
AMEX Oil 1930.60 -8.42 -0.43% 01/09
Oil Services 82.137 0.26 0.32% 01/09
Basic Material 460.24 4.52 0.99% 01/09
US Mining 244.9 3.99 1.66% 01/09
US Water 2676.15 -22.19 -0.82% 01/09
WH Clean Energy 70.487 0.54 0.77% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 693.62 -2.59 -0.37% 01/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1069.16 13.75 1.30% 01/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4510.8 31.60 0.71% 16:40
Silver 79.961 2.92 3.79% 16:40
Platinum 2270 0.00 0.00% 16:40
Palladium 1842 32.00 1.81% 16:40
Rhodium 10100 125.00 1.34% 01/09
Copper 5.8555 0.1090 1.90% 01/09
Nickel 8.0286 0.2880 3.72% 01/09
Aluminum 1.4278 0.0267 1.90% 01/09
Zinc 1.4313 0.0098 0.69% 01/09
Lead 0.9279 0.0105 1.15% 01/09
Tin 43750 -573.0000 -1.29% 01/08
Iron Ore 108.03 0.3800 0.35% 01/09
Lithium 140000 1.08% 01/09
Titanium 45.00 0.0000 0.00% 01/09
Steel 3128.00 17.0000 0.55% 01/09
HRC Steel 940.00 2.0000 0.21% 01/09
Gold Futures 4500.9 40.2 0.90% 16:38
Silver Futures 79.341 4.197 5.59% 16:38
Copper Futures 5.9025 0.106 1.83% 16:38
WTI Crude Futr 58.94 1.36 2.35% 16:38
Brent Crude Fut 63.34 1.35 2.18% 16:38
Nat Gas Futr 3.169 -0.238 -6.99% 16:38
Heating oil futr 2.135 0.0155 0.73% 16:38
RBOB Gas Futr 1.7806 0.0203 1.15% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1637 -0.0022 -0.19% 16:58
GBP-USD 1.3406 -0.0036 -0.27% 16:58
USD-CHF 0.8014 0.0024 0.30% 16:58
USD-JPY 157.95 1.01 0.64% 16:58
USD-CNY 6.9775 -0.0066 -0.09% 16:59
USD-TWD 31.623 0.049 0.16% 16:59
AUD-USD 0.6690 -0.0013 -0.19% 16:58
NZD-USD 0.5734 -0.0021 -0.37% 16:58
USD-KRW 1459.82 5.3 0.37% 16:59
USD-HKD 7.7979 0.003 0.04% 16:59
USD-THB 31.430 -0.11 -0.35% 16:59
USD-SGD 1.2898 0.0024 0.19% 16:59
USD-PHP 59.434 0.067 0.11% 16:59
USD-MYR 4.0960 0.011 0.27% 16:59
USD-IDR 16844.4 10 0.06% 16:59
USD-INR 90.268 0.339 0.38% 16:59
USD-SEK 9.2152 -0.0166 -0.18% 16:59
USD-RUB 79.1603 -1.11 -1.39% 15:49
USD-TRY 43.1566 0.0059 0.01% 16:59
USD-ZAR 16.5011 -0.0408 -0.25% 16:59
USD-ILS 3.1550 -0.0229 -0.72% 16:59
USD-CAD 1.3917 0.005 0.36% 16:58
USD-BRL 5.3750 -0.0168 -0.31% 15:58
USD-MXN 17.9857 0.01 0.06% 16:59
  MSCI Index  2026/01/09
MSCI Value Daily MTD YTD
World 4511.010 0.60% 1.82% 1.82%
AC World 1034.867 0.53% 2.00% 2.00%
Zhong Hua 463.590 0.34% 3.04% 3.04%
Far East 4984.306 0.31% 2.48% 2.48%
Pacific 3756.746 0.17% 1.88% 1.88%
Asia Pacific 234.027 -0.01% 2.79% 2.79%
Europe 2696.059 0.73% 2.02% 2.02%
BRIC 339.661 -0.08% 1.47% 1.47%
EM 1452.348 -0.02% 3.42% 3.42%
EM Lat Am 2819.934 0.83% 4.08% 4.08%
EM EMEA 265.198 0.39% 2.31% 2.31%
USA 6648.253 0.62% 1.77% 1.77%
AUSTRALIA 997.465 -0.34% -0.51% -0.51%
China 84.941 0.28% 2.86% 2.86%
India 1037.517 -0.97% -1.64% -1.64%
Brazil 1704.986 0.65% 3.58% 3.58%
Taiwan 1199.880 -0.47% 4.63% 4.63%
Korea 834.786 0.15% 10.01% 10.01%
Philippines 421.602 0.59% 4.55% 4.55%
Thailand 349.053 0.31% -0.57% -0.57%
Malaysia 321.069 0.77% 0.15% 0.15%
Indonesia 631.353 -0.26% -0.09% -0.09%
Vietnam 686.309 -0.65% 2.22% 2.22%
Frontier Markets 774.091 0.01% 2.62% 2.62%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 30456.00 -2.00 -0.01% 01/09
FTSE Taiwan 2451.50 -2.50 -0.10% 01/09
DJIA future 49497.70 232.00 0.47% 01/09
S&P 500 6963.20 41.80 0.60% 01/09
NASDAQ100 25751.00 243.90 0.96% 01/09
Small 2000 2624.00 20.10 0.77% 01/09
S&P 500 VIX 16.15 -0.37 -2.24% 01/09
EURO STOXX 50 6012.00 93.00 1.57% 01/09
FTSE 100 10138.50 89.00 0.89% 01/09
DAX 25387.00 126.00 0.50% 01/09
CAC 40 8370.10 126.60 1.54% 01/09
Nikkei 225 53617.50 1995.00 3.86% 01/09
TOPIX 3615.47 100.88 2.87% 01/09
Hang Seng 26415.50 86.00 0.33% 01/09
China H-Share 9119.00 62.00 0.68% 01/09
CSI 300 4757.60 24.80 0.52% 01/09
China A50 15525.00 41.00 0.26% 01/09
Brazil 165372.00 444.00 0.27% 01/09
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.2344 -0.0156 -0.01% 17:39
30Y T-Bond 115.88 0.32 0.28% 01/09
30Y T-Bond Yld 48.19 -0.39 -0.80% 01/09
10Y T-Note Yld 41.71 -0.12 -0.29% 01/09
5Y T-Note Yld 37.57 0.21 0.56% 01/09
13W T-Bill Dscnt 35.13 0.06 0.17% 01/09
30Y Bond Yield 4.813 -0.045 -0.93% 16:49
20Y Note Yield 4.761 -0.037 -0.77% 16:49
10Y Note Yield 4.167 -0.016 -0.38% 17:05
7Y Note Yield 3.950 0.003 0.08% 16:49
5Y Note Yield 3.752 0.016 0.43% 16:46
3Y Note Yield 3.592 0.036 1.01% 16:49
2Y Note Yield 3.536 0.048 1.38% 16:45
1Y Bill Yield 3.513 0.029 0.83% 16:00
6M Bill Yield 3.595 0.012 0.33% 16:49
4M Bill Yield 3.616 0.015 0.42% 15:49
3M Bill Yield 3.602 0.004 0.11% 16:49
2M Bill Yield 3.620 0.022 0.61% 15:47
1M Bill Yield 3.617 -0.001 -0.03% 16:10
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 538.97 0.08% 6.38% 285 01/09
Europe High Yield 397.27 0.05% 4.91% 257 01/09
High Yield 619.78 0.10% 6.58% 274 01/09
High Yield 2672.46 0.10% 6.54% 270 01/09
Double-A-rated (AA) 649.81 0.27% 4.64% 48 01/09
Triple-B-rated (Baa) 946.05 0.22% 5.01% 96 01/09
Triple-C-rated (CCC) 632.84 0.18% 12.05% 830 01/09
1-10 Year Maturities 2471.47 0.04% 4.48% 71 01/09
10+ Year Maturities 3412.75 0.55% 5.64% 96 01/09
Intermediate 3379.92 0.04% 4.46% 68 01/09
Long-term 4463.61 0.58% 5.63% 94 01/09
U.S. Corporate 3448.84 0.21% 4.84% 77 01/09
Corporate Master 3596.50 0.19% 4.83% 78 01/09
U.S. Government/Credit 2613.96 0.13% 4.25% 27 01/09
Mortgage-Backed 2260.20 0.53% 4.55% 14 01/09
U.S. Aggregate 2252.39 0.22% 4.32% 25 01/09
U.S. Agency 1959.77 0.01% 3.98% 9 01/09
10-20 years 1736.12 -0.02% 3.89% 7 01/09
20-plus years 3723.96 0.29% 4.80% 26 01/09
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels