World Market Indices
10Y Treasury Yield: 4.255%    (17:05 EST)
Open: 4.321%    Day range: 4.237% ~ 4.33%
  1 day 04/25
Russia 2.37%
Taiwan 2.02%
Hungary 1.99%
Nikkei 225 1.90%
Philippines 1.79%
Italy 1.43%
Spain 1.32%
  1 year
Venezuela 252.44%
Argentina 78.71%
Gold Bugs 45.83%
DJ Prec Metals 42.15%
Hungary 40.58%
Gold & Silver 35.55%
Czech 33.59%
  YTD
Venezuela 85.71%
DJ Prec Metals 43.44%
Gold Bugs 41.20%
Gold & Silver 35.57%
Russia 28.45%
Poland 25.86%
Chile 19.10%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12017.84 61.37 0.51% 04/24
Australia 8175.10 49.90 0.61% 04/24
Nikkei 225 35705.74 666.59 1.90% 14:00
TOPIX 2628.03 35.47 1.37% 15:30
TOPIX 100 1791.49 29.20 1.66% 15:30
TOPIX 500 2051.72 29.21 1.44% 15:30
TOPIX 1000 2486.41 34.07 1.39% 15:30
Korea 2546.30 23.97 0.95% 15:29
Taiwan 19872.73 393.92 2.02% 13:41
Taiwan OTC 216.92 4.17 1.96% 04/25
Shanghai 3295.06 -2.23 -0.07% 04/25
Shanghai A 3453.348 -2.45 -0.07% 04/25
Shanghai B 256.1625 1.33 0.52% 04/25
Shenzhen A 2003.8022 6.27 0.31% 04/25
Shenzhen B 1176.2463 1.99 0.17% 04/25
SHSZ 300 3786.9937 2.64 0.07% 04/25
Shenzhen 9917.055 38.74 0.39% 04/25
SZ SME 6232.9697 29.33 0.47% 04/25
Chinext 1947.1863 11.33 0.59% 04/25
China A50 13205.71 -24.53 -0.19% 14:59
Hong Kong 21980.74 70.98 0.32% 15:59
HK China Ent 8080.54 23.69 0.29% 16:08
HK Aff Crp 3760.77 -4.71 -0.13% 16:08
Hangseng TECH 4982.96 7.07 0.14% 16:08
HK GEM 15.66 0.00 0.00% 04/25
Vietnam 1229.23 5.88 0.48% 14:59
India 79212.53 -588.90 -0.74% 15:29
Indonesia 6678.92 65.44 0.99% 14:59
Philippines 6268.75 110.27 1.79% 14:58
Malaysia 1509.20 2.68 0.18% 16:59
Thailand 1159.00 12.14 1.06% 16:59
Singapore 3823.78 -8.14 -0.21% 04/25
Pakistan 115469 450 0.39% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5156.05 41.07 0.80% 16:38
London 8415.25 7.81 0.09% 16:35
Frankfurt 22242.45 177.94 0.81% 17:38
Paris 7536.26 33.48 0.45% 17:35
Russia 1145.73 26.24 2.34% 18:43
MOEX 3006.14 61.71 2.10% 18:43
Poland 100157 42 0.04% 17:05
Czech 2082.13 6.84 0.33% 16:24
Austria 4061.59 36.16 0.90% 21:59
Hungary 92964.32 1817.01 1.99% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17374.77 44.09 0.25% 04/24
Belgium 4306.05 15.91 0.37% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 872.84 0.85 0.10% 17:35
Switzerland 11952.17 34.58 0.29% 17:35
Ireland 10151.16 19.35 0.19% 16:29
Italy 39577.84 556.77 1.43% 17:35
Spain 1319.32 17.22 1.32% 17:35
Greece 1705.61 -0.02 0.00% 17:34
Portugal 4347.07 40.38 0.94% 16:35
Finland 9730.15 28.81 0.30% 18:29
Sweden 2426.97 28.13 1.17% 17:30
Norway 1384.36 2.88 0.21% 17:25
Denmark 1605.75 -9.26 -0.57% 16:59
Iceland 2043.30 9.01 0.44% 15:30
Turkey 9432.55 -58.35 -0.61% 18:09
Israel 2506.94 1.00 0.04% 04/24
Egypt 31640.22 796.04 2.58% 04/23
S. Africa 83413.69 156.25 0.19% 16:59
UAE Dubai 5162.61 -33.21 -0.64% 23:59
Abu Dhabi 9424.93 100.80 1.08% 04/24
  American Market Indices
Index Quote Change Change% Local
United States 40113.5 20.10 0.05% 04/25
S&P 500 5525.21 40.44 0.74% 04/25
NASDAQ 17382.94 216.90 1.26% 04/25
NASDAQ 100 19432.56 218.16 1.14% 15:59
NY FANG+ 12329.064 206.53 1.70% 04/25
PHLX Semicon 4251.6133 43.42 1.03% 04/25
Upstream Semicon 281.4909 1.75 0.63% 04/25
Rus 2000 1957.6157 0.03 0.00% 04/25
Rus 1000 3021.538 20.99 0.70% 04/25
Rus 3000 3139.4536 20.86 0.67% 04/25
Rus 3000 growth 2871.0269 41.09 1.45% 04/25
Rus 3000 value 2313.335 -5.02 -0.22% 04/25
Microcap Growth 2257.333 6.20 0.28% 04/25
NYSE comp. 18899.795 4.39 0.02% 04/25
Gold Bugs 389.13 -7.72 -1.94% 04/25
Gold & Silver 186.0046 -3.38 -1.79% 04/25
Arca Gold Miner 1372.82 -21.00 -1.51% 17:09
S&P GSCI Gold 1920.354 -29.23 -1.50% 15:49
S&P GSCI Gold ER 207.0707 -3.15 -1.50% 15:49
S&P DJ Silver 308.2177 -4.59 -1.47% 15:49
FTSE Gold 3058.96 45.09 1.50% 04/24
Gold Miners Bullish 82.14 0.00 0.00% 04/25
Canada 24710.51 -17.02 -0.07% 16:01
Brazil 134739 159 0.12% 16:58
Mexico 56720.12 338.12 0.60% 15:59
Argentina 2225243 -7502 -0.34% 17:04
Chile 7991.62 -6.98 -0.09% 16:59
Venezuela 221704 -3222 -1.43% 04/23
Peru 30130.30 -206.83 -0.68% 00:00
Colombia 1641.69 7.21 0.44% 15:59
Jamaica 315759 -500 -0.16% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94691.25 -303.85 -0.32% 18:00
US Dollar 99.47 0.09 0.09% 04/24
Euro Index 113.61 -0.30 -0.26% 04/25
GB Pound 133.14 -0.29 -0.22% 04/25
Japanese Yen 69.60 -0.51 -0.73% 04/25
Aus. Dollar 63.96 -0.11 -0.16% 04/25
Swiss Franc 120.83 -0.10 -0.08% 04/25
SCFI 1347.84 -22.74 -1.66% 04/25
Baltic Dry 1373.00 20.00 1.48% 04/25
Baltic Capesize 1889.00 43.00 2.33% 04/25
Baltic Panamax 1392.00 20.00 1.46% 04/25
Baltic Supramax 977.00 1.00 0.10% 04/25
Baltic Handysize 568.00 1.00 0.18% 04/25
Baltic Clean Tanker 678.00 2.00 0.30% 04/25
Baltic Dirty Tanker 1142.00 0.00 0.00% 04/25
VIX 24.84 -1.63 -6.16% 04/25
VXD 21.24 -1.18 -5.26% 04/25
VXN 28.37 -1.59 -5.31% 04/25
NBI BioTech 4131.384 -59.19 -1.41% 04/25
AMEX BioTech 5534.58 -41.71 -0.75% 04/25
Tran Avg 13497.05 -264.55 -1.92% 04/25
Airlines 48.77 -0.78 -1.57% 04/25
Comp. Tech 10595.83 179.81 1.73% 04/25
Disk Drives 388.42 6.56 1.72% 04/25
Hardware 1956.32 14.44 0.74% 04/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12174.648 -28.29 -0.23% 04/25
NASDAQ Banks 116.95 -0.48 -0.41% 04/25
NASDAQ Insurance 15167.03 -404.73 -2.60% 04/25
Broker Dealer 823.76 4.72 0.58% 04/25
EPRA/NA. AU 891.29 0.00 0.00% 04/24
EPRA/NA. JP 3173.79 -4.21 -0.13% 04/25
TSE REIT 1701.51 -1.2 -0.07% 04/25
HK Property 15715.28 47.12 0.30% 04/25
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.44 -0.45 -0.12% 04/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.46 0.63 0.21% 04/25
Rogers Comm 3880.8 -1.96 -0.05% 14:30
Rogers Metals 3433.54 -34.56 -1.00% 13:25
Rogers Energy 426.35 1.85 0.44% 14:30
Rogers Agri. 1358.62 1.88 0.14% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 265.1417 0.10 0.04% 15:49
GSCI Prec Metal 333.9939 -5.07 -1.50% 15:49
GSCI Ind Metal 201.3895 -1.37 -0.68% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.92039 0.18 0.42% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 867.13 -1.67 -0.19% 12:29
NYSE Energy 12755.37 16.86 0.13% 04/25
AMEX Oil 1658.35 1.45 0.09% 04/25
Oil Services 56.376 -0.09 -0.16% 04/25
Basic Material 342.02 -1.22 -0.36% 04/25
US Mining 125.95 -3.81 -2.94% 04/25
US Water 2946.16 -35.99 -1.21% 04/25
WH Clean Energy 33.474 0.75 2.29% 04/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 664.62 0.73 0.11% 04/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1021.27 -4.72 -0.46% 04/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3320.3 0.00 0.00% 17:00
Silver 33.17 0.00 0.00% 17:00
Platinum 982 1.00 0.10% 17:00
Palladium 970 0.00 0.00% 17:00
Rhodium 5825 0.00 0.00% 04/25
Copper 4.8403 -0.0356 -0.73% 04/25
Nickel 7.0284 -0.1746 -2.42% 04/25
Aluminum 1.1056 -0.0102 -0.91% 04/25
Zinc 1.2023 -0.0222 -1.82% 04/25
Lead 0.8846 -0.0063 -0.71% 04/25
Tin 31763 449.0000 1.43% 04/24
Iron Ore 99.92 -0.0600 -0.06% 04/25
Lithium 69800 -100.0000 -0.14% 04/25
Titanium 49.50 0.0000 0.00% 04/25
Steel 3043.00 1.0000 0.03% 04/25
HRC Steel 943.02 -0.9788 -0.10% 04/25
Gold Futures 3298.4 -50.2 -1.50% 16:43
Silver Futures 33.01 -0.493 -1.47% 16:43
Copper Futures 4.84 -0.016 -0.33% 16:43
Copper Contract 9404.42 0.00 0.00% 16:11
Aluminum Futr 2437.4 -22.5 -0.91% 13:10
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1364 -0.0024 -0.21% 16:58
GBP-USD 1.3311 -0.0027 -0.20% 16:58
USD-CHF 0.8283 0.0008 0.10% 16:58
USD-JPY 143.75 1.05 0.74% 16:58
USD-CNY 7.2890 -0.0015 -0.02% 16:59
USD-TWD 32.566 0.104 0.32% 16:59
AUD-USD 0.6405 -0.0016 -0.25% 16:58
NZD-USD 0.5969 -0.0036 -0.60% 16:58
USD-KRW 1439.49 7.94 0.56% 16:59
USD-HKD 7.7578 -0.0018 -0.02% 16:59
USD-THB 33.628 0.13 0.39% 16:59
USD-SGD 1.3182 0.0044 0.34% 16:59
USD-PHP 56.378 -0.246 -0.44% 16:59
USD-MYR 4.3765 0 0.00% 16:59
USD-IDR 16805.9 -40 -0.24% 16:59
USD-INR 85.411 0.082 0.10% 16:59
USD-SEK 9.6953 0.0819 0.85% 16:59
USD-RUB 83.3591 -0.575 -0.69% 16:49
USD-TRY 38.4468 0.0504 0.13% 16:59
USD-ZAR 18.7110 -0.1134 -0.60% 16:59
USD-ILS 3.6233 0.0007 0.02% 16:59
USD-CAD 1.3859 0.0005 0.04% 16:58
USD-BRL 5.6858 0.0008 0.01% 16:58
USD-MXN 19.5149 -0.08 -0.41% 16:59
  MSCI Index  2025/04/25
MSCI Value Daily MTD YTD
World 3618.475 0.62% -0.28% -2.41%
AC World 824.743 0.60% -0.29% -1.97%
Zhong Hua 379.575 0.49% -4.49% 8.15%
Far East 4047.859 0.47% 1.97% 2.32%
Pacific 3126.368 0.34% 2.50% 1.92%
Asia Pacific 183.078 0.40% 0.56% 0.80%
Europe 2254.484 0.32% 2.46% 12.56%
BRIC 296.998 -0.24% -1.60% 6.02%
EM 1097.103 0.38% -0.39% 2.01%
EM Lat Am 2195.360 0.38% 6.34% 18.50%
EM EMEA 219.755 -0.04% 0.48% 7.63%
USA 5272.102 0.75% -1.39% -6.14%
AUSTRALIA 909.468 -0.13% 4.52% 0.64%
China 70.424 0.51% -4.76% 9.20%
India 1016.140 -1.54% 2.43% -0.78%
Brazil 1373.971 0.35% 3.86% 16.78%
Taiwan 726.243 2.44% -1.03% -13.78%
Korea 413.917 0.66% 3.16% 7.26%
Philippines 419.304 2.01% 3.03% 1.27%
Thailand 294.265 0.78% 1.31% -13.61%
Malaysia 269.366 0.24% 0.66% -7.07%
Indonesia 590.262 1.23% -1.38% -13.12%
Vietnam 406.445 0.97% -5.20% -0.32%
Frontier Markets 565.791 0.51% -1.07% 6.22%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 19873.00 413.00 2.12% 04/25
FTSE Taiwan 1673.75 34.75 2.12% 04/25
DJIA future 40126.50 33.10 0.08% 04/25
S&P 500 5526.40 41.60 0.76% 04/25
NASDAQ100 19446.80 232.40 1.21% 04/25
Small 2000 1955.90 -1.70 -0.09% 04/25
S&P 500 VIX 23.50 -1.07 -4.36% 04/25
EURO STOXX 50 5106.00 43.00 0.85% 04/25
FTSE 100 8457.00 38.00 0.45% 04/25
DAX 22396.00 169.00 0.76% 04/25
CAC 40 7525.40 91.90 1.24% 04/25
Nikkei 225 36000.00 420.00 1.18% 04/25
TOPIX 2639.50 30.88 1.18% 04/25
Hang Seng 22054.50 -112.50 -0.51% 04/25
China H-Share 8102.00 21.00 0.26% 04/25
CSI 300 3770.20 0.80 0.02% 04/25
China A50 13238.50 -56.50 -0.42% 04/25
Brazil 137107.00 160.00 0.12% 04/25
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.7031 0.4844 0.44% 17:38
30Y T-Bond 115.81 0.62 0.54% 04/25
30Y T-Bond Yld 47.38 -0.27 -0.57% 04/25
10Y T-Note Yld 42.66 -0.39 -0.91% 04/25
5Y T-Note Yld 38.84 -0.43 -1.09% 04/25
13W T-Bill Dscnt 41.93 -0.04 -0.10% 04/25
30Y Bond Yield 4.717 -0.049 -1.03% 16:49
20Y Note Yield 4.735 -0.053 -1.11% 16:49
10Y Note Yield 4.255 -0.05 -1.16% 17:05
7Y Note Yield 4.056 -0.058 -1.41% 16:49
5Y Note Yield 3.875 -0.052 -1.32% 16:49
3Y Note Yield 3.745 -0.048 -1.27% 16:50
2Y Note Yield 3.756 -0.035 -0.92% 16:49
1Y Bill Yield 3.967 -0.014 -0.35% 16:17
6M Bill Yield 4.209 0.004 0.10% 16:42
4M Bill Yield 4.318 -0.003 -0.07% 15:47
3M Bill Yield 4.305 -0.006 -0.14% 10:29
2M Bill Yield 4.313 0.013 0.30% 15:39
1M Bill Yield 4.298 0.027 0.63% 15:03
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 502.22 0.25% 7.46% 376 04/25
Europe High Yield 379.48 0.13% 5.77% 354 04/25
High Yield 574.84 0.28% 7.77% 367 04/25
High Yield 2478.47 0.28% 7.72% 363 04/25
Double-A-rated (AA) 618.55 0.43% 4.80% 54 04/25
Triple-B-rated (Baa) 884.94 0.44% 5.46% 126 04/25
Triple-C-rated (CCC) 579.65 0.40% 13.36% 942 04/25
1-10 Year Maturities 2343.29 0.29% 4.93% 97 04/25
10+ Year Maturities 3191.08 0.76% 5.87% 120 04/25
Intermediate 3201.83 0.29% 4.91% 94 04/25
Long-term 4183.14 0.73% 5.85% 116 04/25
U.S. Corporate 3255.70 0.43% 5.21% 101 04/25
Corporate Master 3395.83 0.43% 5.22% 104 04/25
U.S. Government/Credit 2504.94 0.33% 4.47% 35 04/25
Mortgage-Backed 2124.25 0.38% 5.01% 41 04/25
U.S. Aggregate 2147.64 0.34% 4.61% 38 04/25
U.S. Agency 1886.16 0.15% 4.30% 12 04/25
10-20 years 1675.03 0.10% 4.22% 8 04/25
20-plus years 3494.98 0.59% 5.03% 45 04/25
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels