World Market Indices
  1 day 06/17
Austria 1.92%
Korea 1.58%
PHLX Semicon 1.38%
Spain 1.36%
Denmark 1.19%
Netherlands 1.18%
Singapore 1.16%
  1 year
Korea 200.45%
PHLX Semicon 158.00%
Taiwan 106.55%
Nikkei 225 81.39%
Egypt 71.26%
Gold & Silver 70.43%
Gold Bugs 68.24%
  YTD
Venezuela 175.52%
Korea 110.34%
PHLX Semicon 90.27%
Taiwan 58.40%
Nikkei 225 38.86%
Turkey 28.06%
Thailand 25.99%
10Y Treasury Yield: 4.432%    (09:53 EST)
Open: 4.477%    Day range: 4.428% ~ 4.477%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13351.90 -41.08 -0.31% 17:44
Australia 9126.80 -59.10 -0.64% 17:04
Nikkei 225 71053.49 1151.24 1.65% 15:30
TOPIX 4068.18 54.95 1.37% 15:30
TOPIX 100 2781.59 46.24 1.69% 15:30
TOPIX 500 3185.81 44.99 1.43% 15:30
TOPIX 1000 3853.97 52.55 1.38% 15:30
Korea 9063.84 199.60 2.25% 15:29
Taiwan 46465.20 587.81 1.28% 13:33
Taiwan OTC 447.06 13.72 3.17% 06/18
Shanghai 4090.481 -1.41 -0.03% 06/18
Shanghai A 4289.791 -1.47 -0.03% 06/18
Shanghai B 274.1437 5.73 2.13% 06/18
Shenzhen A 2986.07 37.28 1.26% 06/18
Shenzhen B 1134.296 -12.61 -1.10% 06/18
SHSZ 300 4941.599 10.21 0.21% 06/18
Shenzhen 16030.702 355.50 2.27% 06/18
SZ SME 9560.625 69.59 0.73% 06/18
Chinext 4252.39 85.34 2.05% 06/18
China A50 15762.18 55.28 0.35% 14:59
Hong Kong 23924.81 -387.35 -1.59% 15:59
HK China Ent 7976.04 -167.99 -2.06% 16:08
HK Aff Crp 4009.59 -162.24 -3.89% 16:08
Hangseng TECH 4604.35 -64.72 -1.39% 16:08
HK GEM 19.18 -0.36 -1.84% 06/18
Vietnam 1830.47 24.27 1.34% 14:59
India 77409.98 254.36 0.33% 15:29
Indonesia 6172.34 -48.40 -0.78% 14:59
Philippines 6153.66 38.85 0.64% 14:50
Malaysia 1711.39 1.40 0.08% 16:59
Thailand 1585.06 -2.01 -0.13% 16:54
Singapore 5212.84 36.38 0.70% 06/18
Pakistan 181581 1070 0.59% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6323.65 23.58 0.37% 14:26
London 10413.12 -95.49 -0.91% 14:26
Frankfurt 25011.74 80.19 0.32% 15:26
Paris 8443.10 12.31 0.15% 15:26
Russia 1056.34 -19.77 -1.84% 16:26
MOEX 2439.60 -45.45 -1.83% 16:26
Poland 138828 -1511 -1.08% 15:11
Czech 2574.23 -14.01 -0.54% 15:10
Austria 6518.00 -50.68 -0.77% 15:11
Hungary 138901 0 0.00% 06/17
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30555.49 376.00 1.25% 06/17
Belgium 5672.90 -30.82 -0.54% 15:27
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1080.28 -2.42 -0.22% 15:26
Switzerland 13781.50 -33.74 -0.24% 15:26
Ireland 13732.49 -6.12 -0.04% 14:11
Italy 55379.97 -10.03 -0.02% 15:11
Spain 1911.00 -1.80 -0.09% 15:11
Greece 2478.10 -6.59 -0.27% 16:11
Portugal 6001.64 -82.15 -1.35% 14:11
Finland 13731.37 -90.94 -0.66% 16:26
Sweden 3168.20 6.90 0.22% 15:26
Norway 1880.35 -18.03 -0.95% 16:26
Denmark 1502.70 -17.82 -1.17% 15:26
Iceland 2027.18 0.15 0.01% 13:23
Turkey 14694.25 273.10 1.89% 16:12
Israel 4202.60 57.00 1.37% 16:26
Egypt 52621.84 574.69 1.10% 06/17
S. Africa 106819 -1222 -1.13% 15:11
UAE Dubai 6115.97 60.99 1.01% 06/17
Abu Dhabi 9996.20 32.94 0.33% 06/17
  American Market Indices
Index Quote Change Change% Local
United States 51749.19 256.64 0.50% 09:48
S&P 500 7472.04 51.94 0.70% 09:48
NASDAQ 26223.39 201.73 0.78% 09:48
NASDAQ 100 30128.53 457.58 1.54% 09:48
NY FANG+ 17110.96 0.00 0.00% 06/17
PHLX Semicon 14128.079 651.01 4.83% 09:35
Upstream Semicon 654.271 0.33 0.05% 06/18
Rus 2000 2917.982 -21.22 -0.72% 06/17
Rus 1000 4037.65 -49.84 -1.22% 06/17
Rus 3000 4215.848 -51.03 -1.20% 06/17
Rus 3000 growth 3838.5469 -52.23 -1.34% 06/17
Rus 3000 value 3095.39 -32.78 -1.05% 06/17
Microcap Growth 3776.3796 11.38 0.30% 06/17
NYSE comp. 23469.76 0.00 0.00% 06/17
Gold Bugs 721.4102 0.00 0.00% 06/17
Gold & Silver 361.5395 5.65 1.59% 09:34
Arca Gold Miner 2470.55 20.31 0.83% 09:35
S&P GSCI Gold 2498.544 -52.34 -2.05% 09:35
S&P GSCI Gold ER 254.7495 -5.34 -2.05% 09:35
S&P DJ Silver 594.504 -28.63 -4.59% 09:35
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.67 0.40 1.33% 09:44
Canada 35098.15 -26.96 -0.08% 09:48
Brazil 168569 116 0.07% 10:33
Mexico 68505.59 200.86 0.29% 08:48
Argentina 3291883 37177 1.14% 06/17
Chile 10838.31 32.32 0.30% 10:48
Venezuela 5417.18 0.00 0.00% 06/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2377.03 5.85 0.25% 06/17
Jamaica 344154 4416 1.30% 06/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63830.18 -573.14 -0.89% 09:44
US Dollar 100.72 0.33 0.33% 09:23
Euro Index 114.77 -0.23 -0.20% 09:44
GB Pound 132.46 -0.41 -0.31% 09:44
Japanese Yen 62.17 -0.08 -0.13% 09:44
Aus. Dollar 70.27 0.14 0.20% 09:44
Swiss Franc 124.54 -1.56 -1.23% 09:44
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2659.00 6.00 0.23% 06/18
Baltic Capesize 3940.00 63.00 1.62% 06/18
Baltic Panamax 2149.00 -74.00 -3.33% 06/18
Baltic Supramax 1714.00 9.00 0.53% 06/18
Baltic Handysize 927.00 10.00 1.09% 06/18
Baltic Clean Tanker 1330.00 -13.00 -0.97% 06/17
Baltic Dirty Tanker 1953.00 26.00 1.35% 06/17
VIX 16.99 0.58 3.53% 09:20
VXD 15.52 0.84 5.72% 06/17
VXN 28.56 1.61 5.97% 06/17
NBI BioTech 6018.7456 65.47 1.10% 06/17
AMEX BioTech 7988.00 78.25 0.99% 09:44
Tran Avg 21809.3 274.7 1.28% 09:49
Airlines 75.57 2.20 3.00% 09:44
Comp. Tech 17955.48 233.05 1.32% 09:44
Disk Drives 2826.17 141.23 5.26% 09:44
Hardware 8571.78 218.19 2.61% 09:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14698.558 -94.47 -0.64% 06/17
NASDAQ Banks 182.82 1.89 1.04% 09:44
NASDAQ Insurance 14639.98 -20.66 -0.14% 09:44
Broker Dealer 1161.30 5.22 0.45% 09:44
EPRA/NA. AU 946.25 -10.66 -1.11% 19:14
EPRA/NA. JP 3661.87 -10.32 -0.28% 06/18
TSE REIT 1723.17 -6.92 -0.40% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 437.96 1.89 0.43% 09:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.45 1.96 0.54% 06/17
Rogers Comm 5244.14 -26.06 -0.49% 19:54
Rogers Metals 5212.48 -48.75 -0.93% 19:54
Rogers Energy 651.38 -4.1 -0.63% 19:54
Rogers Agri. 1359.65 -0.65 -0.05% 19:20
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 330.5425 -4.56 -1.36% 09:35
GSCI Prec Metal 428.361 -10.25 -2.34% 09:35
GSCI Ind Metal 277.7825 -0.78 -0.28% 09:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.75049 -0.19 -0.53% 09:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1143.58 -13.94 -1.20% 06/17
NYSE Energy 17316.4 -247.60 -1.41% 06/17
AMEX Oil 2334.23 -54.77 -2.29% 09:44
Oil Services 93.5707 -2.67 -2.78% 06/17
Basic Material 506.34 -4.17 -0.82% 06/17
US Mining 236.34 -5.31 -2.20% 06/17
US Water 2609.71 -64.91 -2.43% 06/17
WH Clean Energy 84.3359 -0.17 -0.21% 06/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 802.53 -6.87 -0.85% 09:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1118.11 3.99 0.36% 09:49

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4274.2 16.30 0.38% 09:14
Silver 67.562 0.00 0.00% 09:14
Platinum 1735 0.00 0.00% 09:14
Palladium 1322 0.00 0.00% 09:14
Rhodium 8700 0.00 0.00% 06/17
Copper 6.4326 -0.0489 -0.75% 06/18
Nickel 8.1538 -0.0493 -0.60% 06/18
Aluminum 1.5472 -0.0051 -0.33% 06/18
Zinc 1.6375 0.0032 0.19% 06/18
Lead 0.9005 0.0009 0.10% 06/18
Tin 55344 218.0000 0.40% 06/17
Iron Ore 101.28 -0.3800 -0.37% 06/17
Lithium 167250 -1.33% 06/18
Titanium 48.50 0.0000 0.00% 06/18
Steel 3084.00 -2.0000 -0.06% 06/18
HRC Steel 1197.06 -0.9354 -0.08% 06/18
Gold Futures 4278.65 -102.75 -2.35% 08:55
Silver Futures 67.055 -3.712 -5.25% 08:55
Copper Futures 6.436 -0.0575 -0.89% 08:55
WTI Crude Futr 74.65 -2.14 -2.79% 08:55
Brent Crude Fut 78.02 -1.53 -1.92% 08:55
Nat Gas Futr 3.159 0.014 0.45% 08:55
Heating oil futr 3.099 -0.0956 -2.99% 08:55
RBOB Gas Futr 2.9055 -0.0041 -0.14% 08:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1466 -0.0037 -0.32% 9:25
GBP-USD 1.3230 -0.0061 -0.46% 9:25
USD-CHF 0.8043 0.0042 0.52% 9:26
USD-JPY 160.89 0.22 0.14% 9:26
USD-CNY 6.7721 0.0139 0.21% 7:22
USD-TWD 31.628 -0.053 -0.17% 9:25
AUD-USD 0.7018 0.0003 0.04% 9:25
NZD-USD 0.5769 -0.0017 -0.29% 9:25
USD-KRW 1538.54 11.14 0.73% 9:25
USD-HKD 7.8380 0.0024 0.03% 9:25
USD-THB 32.788 0.107 0.33% 9:26
USD-SGD 1.2914 0.002 0.16% 9:25
USD-PHP 60.539 -0.152 -0.25% 9:25
USD-MYR 4.1200 0.0527 1.30% 9:01
USD-IDR 17873.6 141.9 0.80% 9:25
USD-INR 94.321 -0.22 -0.23% 9:25
USD-SEK 9.5821 0.0693 0.73% 9:25
USD-RUB 73.9965 0.351 0.48% 9:06
USD-TRY 46.4480 0.1067 0.23% 9:25
USD-ZAR 16.4152 0.0088 0.05% 9:26
USD-ILS 2.9371 -0.0106 -0.36% 9:25
USD-CAD 1.4121 0.002 0.14% 9:26
USD-BRL 5.1536 0.0414 0.81% 9:26
USD-MXN 17.3657 0.0646 0.37% 9:26
  MSCI Index  2026/06/17
MSCI Value Daily MTD YTD
World 4805.510 -0.79% -1.21% 8.47%
AC World 1121.120 -0.64% -0.85% 10.50%
Zhong Hua 407.654 -0.56% -2.46% -9.39%
Far East 5608.119 0.58% 1.36% 15.31%
Pacific 4215.821 0.50% 1.19% 14.34%
Asia Pacific 282.147 0.46% 1.62% 23.93%
Europe 2820.126 0.40% 1.59% 6.71%
BRIC 305.921 -0.12% -0.79% -8.61%
EM 1782.660 0.41% 1.74% 26.94%
EM Lat Am 3008.453 0.12% -0.73% 11.04%
EM EMEA 273.259 0.41% 1.92% 5.42%
USA 7070.358 -1.19% -2.09% 8.24%
AUSTRALIA 1108.361 0.23% 0.59% 10.55%
China 73.650 -0.53% -2.01% -10.81%
India 955.645 0.52% 2.28% -9.40%
Brazil 1783.179 0.20% -2.99% 8.33%
Taiwan 1862.933 -0.13% 1.46% 62.44%
Korea 1739.174 1.94% 5.66% 129.20%
Philippines 416.430 -2.84% 12.08% 3.27%
Thailand 438.074 -0.54% 0.75% 24.79%
Malaysia 327.615 0.00% -0.84% 2.20%
Indonesia 410.934 0.10% 4.61% -34.97%
Vietnam 675.687 -0.44% -3.74% 0.64%
Frontier Markets 807.109 -0.15% -1.21% 7.00%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46769.00 758.00 1.65% 06/18
FTSE Taiwan 4113.00 87.50 2.17% 17:15
DJIA future 51795.10 301.90 0.59% 21:38
S&P 500 7482.60 62.50 0.84% 21:38
NASDAQ100 30184.20 513.30 1.73% 21:38
Small 2000 2955.80 37.80 1.30% 21:38
S&P 500 VIX 18.67 -0.58 -3.04% 21:37
EURO STOXX 50 6346.00 12.00 0.18% 21:51
FTSE 100 10429.30 -118.70 -1.13% 21:51
DAX 25120.00 9.00 0.04% 21:51
CAC 40 8450.30 -4.70 -0.06% 21:51
Nikkei 225 71805.00 1787.50 2.55% 21:51
TOPIX 4091.95 43.32 1.07% 21:50
Hang Seng 23862.00 -323.00 -1.34% 21:51
China H-Share 8099.00 -20.00 -0.25% 06/17
CSI 300 4907.40 29.40 0.60% 06/17
China A50 15724.00 209.00 1.35% 21:51
Brazil 171795.00 310.00 0.18% 21:35
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.7656 0.2031 0.19% 09:42
30Y T-Bond 112.81 -0.22 -0.19% 06/17
30Y T-Bond Yld 48.74 -0.52 -1.06% 09:44
10Y T-Note Yld 44.32 -0.31 -0.69% 09:44
5Y T-Note Yld 42.09 -0.20 -0.47% 09:44
13W T-Bill Dscnt 36.53 0.06 0.16% 09:44
30Y Bond Yield 4.870 -0.057 -1.16% 09:40
20Y Note Yield 4.890 -0.051 -1.03% 09:40
10Y Note Yield 4.432 -0.031 -0.69% 09:53
7Y Note Yield 4.311 -0.027 -0.62% 09:39
5Y Note Yield 4.211 -0.018 -0.43% 09:39
3Y Note Yield 4.173 -0.012 -0.29% 09:39
2Y Note Yield 4.158 -0.005 -0.12% 09:39
1Y Bill Yield 3.985 0.028 0.71% 09:39
6M Bill Yield 3.898 0.030 0.78% 09:37
4M Bill Yield 3.787 0.000 0.00% 06/17
3M Bill Yield 3.749 -0.002 -0.05% 09:34
2M Bill Yield 3.693 0.000 0.00% 06/17
1M Bill Yield 3.640 -0.004 -0.11% 09:19
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.29 -0.12% 6.77% 272 06/17
Europe High Yield 401.67 -0.06% 5.35% 263 06/17
High Yield 628.19 -0.14% 7.04% 263 06/17
High Yield 2708.69 -0.14% 7.00% 259 06/17
Double-A-rated (AA) 650.14 -0.30% 5.07% 50 06/17
Triple-B-rated (Baa) 953.09 -0.31% 5.40% 90 06/17
Triple-C-rated (CCC) 633.03 -0.23% 13.11% 880 06/17
1-10 Year Maturities 2480.66 -0.38% 4.97% 66 06/17
10+ Year Maturities 3434.03 -0.17% 5.80% 92 06/17
Intermediate 3391.78 -0.39% 4.97% 65 06/17
Long-term 4494.81 -0.15% 5.80% 91 06/17
U.S. Corporate 3464.71 -0.31% 5.24% 73 06/17
Corporate Master 3612.63 -0.32% 5.22% 74 06/17
U.S. Government/Credit 2616.71 -0.33% 4.71% 26 06/17
Mortgage-Backed 2262.25 -0.55% 5.02% 24 06/17
U.S. Aggregate 2254.85 -0.38% 4.78% 26 06/17
U.S. Agency 1963.57 -0.36% 4.50% 10 06/17
10-20 years 1739.75 -0.38% 4.45% 9 06/17
20-plus years 3731.10 -0.20% 5.06% 21 06/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels