World Market Indices
10Y Treasury Future: 109.5625    (13:22 EST)
Open Interest: 5,264,676 (109.375 ~ 109.7969)
  1 day 07/01
Denmark 1.96%
Taiwan 1.94%
Turkey 1.62%
Israel 1.35%
Indonesia 0.92%
Shanghai B 0.91%
UAE Dubai 0.91%
  1 month
NBI BioTech 11.62%
Spain 7.19%
Denmark 7.18%
Ireland 6.15%
Switzerland 6.08%
Nikkei 225 5.29%
Austria 5.13%
  1 year
Korea 168.75%
PHLX Semicon 142.46%
Taiwan 108.48%
Nikkei 225 76.59%
Egypt 54.50%
NBI BioTech 54.03%
Gold Bugs 53.96%
  YTD
Venezuela 190.86%
Korea 97.04%
PHLX Semicon 88.52%
Taiwan 62.34%
Nikkei 225 40.00%
Turkey 27.43%
Thailand 26.08%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13532.47 -78.03 -0.57% 17:45
Australia 8930.90 -0.50 -0.01% 17:04
Nikkei 225 68733.15 -1741.81 -2.47% 15:30
TOPIX 4014.98 3.48 0.09% 15:30
TOPIX 100 2739.18 7.57 0.28% 15:30
TOPIX 500 3141.14 2.42 0.08% 15:30
TOPIX 1000 3802.11 3.02 0.08% 15:30
Korea 7648.09 -655.32 -7.89% 15:29
Taiwan 46744.16 -274.83 -0.58% 13:33
Taiwan OTC 439.51 8.28 1.92% 07/02
Shanghai 4028.904 -65.50 -1.60% 07/02
Shanghai A 4224.955 -68.82 -1.60% 07/02
Shanghai B 270.8446 -1.36 -0.50% 07/02
Shenzhen A 2900.489 -72.32 -2.43% 07/02
Shenzhen B 1117.949 1.77 0.16% 07/02
SHSZ 300 4812.296 -146.68 -2.96% 07/02
Shenzhen 15498.811 -706.79 -4.36% 07/02
SZ SME 9301.065 -359.68 -3.72% 07/02
Chinext 4017.2734 -243.45 -5.71% 07/02
China A50 15038.92 -481.96 -3.11% 14:59
Hong Kong 23055.03 174.01 0.76% 15:59
HK China Ent 7612.48 54.18 0.72% 16:08
HK Aff Crp 3735.60 66.18 1.80% 16:08
Hangseng TECH 4454.28 -17.95 -0.40% 16:08
HK GEM 20.26 0.27 1.35% 07/02
Vietnam 1866.35 -0.86 -0.05% 14:59
India 77502.12 579.48 0.75% 15:29
Indonesia 5744.56 49.44 0.87% 14:59
Philippines 6125.72 56.46 0.93% 14:50
Malaysia 1661.83 5.00 0.30% 16:59
Thailand 1593.56 5.33 0.34% 16:51
Singapore 5217.15 55.65 1.08% 07/02
Pakistan 184516 465 0.25% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6367.05 84.55 1.35% 16:38
London 10652.87 174.53 1.67% 16:35
Frankfurt 25546.40 506.12 2.02% 17:38
Paris 8474.86 137.57 1.65% 17:35
Russia 913.37 -30.32 -3.21% 18:43
MOEX 2259.46 -85.09 -3.63% 18:43
Poland 138668 1990 1.46% 17:05
Czech 2588.06 17.19 0.67% 16:24
Austria 6497.14 110.33 1.73% 17:35
Hungary 141742 2274 1.63% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33077.97 590.79 1.82% 07/01
Belgium 5788.97 85.98 1.51% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1072.74 -0.40 -0.04% 17:35
Switzerland 14352.98 238.98 1.69% 17:39
Ireland 13902.06 100.39 0.73% 16:29
Italy 55127.95 827.79 1.52% 17:35
Spain 1946.20 26.30 1.37% 17:35
Greece 2505.37 24.04 0.97% 17:34
Portugal 6166.42 52.39 0.86% 16:35
Finland 13460.65 -7.30 -0.05% 18:29
Sweden 3210.41 25.51 0.80% 17:30
Norway 1864.59 28.74 1.57% 17:25
Denmark 1673.37 42.23 2.59% 16:59
Iceland 2036.15 0.66 0.03% 15:30
Turkey 14455.03 104.43 0.73% 18:09
Israel 4142.12 20.39 0.49% 17:29
Egypt 50532.70 44.74 0.09% 07/01
S. Africa 102084 807 0.80% 16:59
UAE Dubai 5990.59 -19.48 -0.32% 09:00
Abu Dhabi 9809.64 21.12 0.22% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52546.51 241.27 0.46% 13:33
S&P 500 7445.26 -37.97 -0.51% 13:33
NASDAQ 25717.59 -322.44 -1.24% 13:33
NASDAQ 100 29214.88 -594.25 -1.99% 13:33
NY FANG+ 17103.652 -7.29 -0.04% 13:19
PHLX Semicon 12521.468 -831.81 -6.23% 13:34
Upstream Semicon 637.4364 -34.37 -5.12% 13:19
Rus 2000 2981.4297 -31.16 -1.03% 13:19
Rus 1000 4062.442 -21.89 -0.54% 13:19
Rus 3000 4245.295 -23.81 -0.56% 13:19
Rus 3000 growth 3804.503 -75.93 -1.96% 13:19
Rus 3000 value 3166.1353 23.71 0.75% 13:19
Microcap Growth 3924.242 -81.58 -2.04% 13:19
NYSE comp. 23810.65 73.47 0.31% 13:19
Gold Bugs 659.831 15.83 2.46% 13:19
Gold & Silver 323.7235 7.05 2.23% 13:34
Arca Gold Miner 2217.68 63.26 2.94% 13:15
S&P GSCI Gold 2399.86 23.06 0.97% 12:31
S&P GSCI Gold ER 244.6878 2.35 0.97% 12:31
S&P DJ Silver 533.9352 5.06 0.96% 13:34
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.66 -0.68 -2.67% 07/01
Canada 34772.85 -84.14 -0.24% 13:33
Brazil 172277 589 0.34% 14:18
Mexico 67097.87 -149.92 -0.22% 12:33
Argentina 3151982 30127 0.97% 14:13
Chile 10745.99 -66.22 -0.61% 14:33
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2257.28 -2.55 -0.11% 12:33
Jamaica 353981 122 0.03% 07/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61622.48 1543.19 2.57% 13:04
US Dollar 100.87 -0.55 -0.54% 13:23
Euro Index 114.32 0.56 0.49% 13:24
GB Pound 133.45 0.69 0.52% 13:24
Japanese Yen 62.08 0.58 0.94% 13:24
Aus. Dollar 69.20 0.27 0.39% 13:24
Swiss Franc 124.42 0.88 0.71% 13:24
SCFI 3239.64 117.95 3.78% 06/29
Baltic Dry 2650.00 88.00 3.43% 07/02
Baltic Capesize 3921.00 229.00 6.20% 07/02
Baltic Panamax 2195.00 18.00 0.83% 07/02
Baltic Supramax 1675.00 2.00 0.12% 07/02
Baltic Handysize 944.00 -1.00 -0.11% 07/02
Baltic Clean Tanker 1030.00 -47.00 -4.36% 07/02
Baltic Dirty Tanker 1850.00 -14.00 -0.75% 07/02
VIX 16.73 0.14 0.84% 13:19
VXD 14.51 0.06 0.42% 11:15
VXN 28.19 0.50 1.81% 11:15
NBI BioTech 6708.1523 146.51 2.23% 11:31
AMEX BioTech 8793.54 127.49 1.47% 13:24
Tran Avg 21850.5 -109.2 -0.50% 13:33
Airlines 80.85 -1.11 -1.35% 13:24
Comp. Tech 17292.81 -228.14 -1.30% 13:24
Disk Drives 2325.78 -187.45 -7.46% 13:24
Hardware 7375.18 -477.82 -6.08% 13:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15113.587 154.18 1.03% 11:16
NASDAQ Banks 183.15 -1.39 -0.75% 13:24
NASDAQ Insurance 16232.52 369.39 2.33% 13:24
Broker Dealer 1141.28 3.21 0.28% 13:24
EPRA/NA. AU 914.39 -7.28 -0.79% 19:14
EPRA/NA. JP 3713.76 58.15 1.59% 07/02
TSE REIT 1769.25 24.53 1.41% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.28 3.25 0.73% 13:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.86 0.00 0.00% 07/01
Rogers Comm 5028.52 -13.95 -0.28% 19:54
Rogers Metals 4825.68 -17.26 -0.36% 19:54
Rogers Energy 614.63 -3.39 -0.55% 19:54
Rogers Agri. 1359.42 1.2 0.09% 19:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.3316 -0.66 -0.20% 12:31
GSCI Prec Metal 408.4146 3.95 0.98% 12:31
GSCI Ind Metal 261.4339 0.28 0.11% 12:31
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.10511 -0.12 -0.34% 12:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1124.62 11.98 1.08% 11:16
NYSE Energy 16881.434 238.49 1.43% 11:16
AMEX Oil 2373.26 18.57 0.79% 13:24
Oil Services 87.959 0.95 1.09% 11:30
Basic Material 479.26 5.94 1.25% 11:31
US Mining 217.34 7.59 3.62% 11:30
US Water 2830.29 104.74 3.84% 11:30
WH Clean Energy 79.0187 -1.90 -2.34% 11:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 816.25 6.34 0.78% 13:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1152.23 16.65 1.47% 13:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4118.4 86.30 2.14% 12:53
Silver 60.883 1.66 2.81% 12:53
Platinum 1623 39.00 2.48% 12:53
Palladium 1291 54.00 4.51% 12:53
Rhodium 8700 150.00 1.99% 07/02
Copper 6.1034 -0.0201 -0.33% 07/02
Nickel 7.3822 -0.0522 -0.70% 07/02
Aluminum 1.4014 -0.0035 -0.25% 07/02
Zinc 1.5815 -0.0085 -0.53% 07/02
Lead 0.8511 0.0006 0.08% 07/02
Tin 51632 62.0000 0.12% 07/01
Iron Ore 98.36 -1.8400 -1.84% 07/01
Lithium 162500 1.56% 07/02
Titanium 46.50 -1.0000 -2.11% 07/02
Steel 3038.00 -8.0000 -0.26% 07/02
HRC Steel 1170.00 1.0000 0.09% 07/02
Gold Futures 4129.62 47.22 1.16% 12:35
Silver Futures 61.303 0.791 1.31% 12:35
Copper Futures 6.1775 -0.002 -0.03% 12:35
WTI Crude Futr 68.19 -0.39 -0.57% 12:35
Brent Crude Fut 71.28 -0.29 -0.41% 12:35
Nat Gas Futr 3.2 -0.02 -0.62% 12:35
Heating oil futr 3.1956 -0.0223 -0.69% 12:35
RBOB Gas Futr 2.8986 -0.0466 -1.58% 12:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1434 0.0055 0.48% 13:17
GBP-USD 1.3348 0.007 0.53% 13:17
USD-CHF 0.8036 -0.006 -0.74% 13:17
USD-JPY 161.07 -1.5 -0.92% 13:17
USD-CNY 6.7895 -0.0051 -0.08% 5:31
USD-TWD 31.921 0.023 0.07% 13:16
AUD-USD 0.6922 0.0029 0.42% 13:17
NZD-USD 0.5699 0.0026 0.46% 13:17
USD-KRW 1537.67 -13.33 -0.86% 13:17
USD-HKD 7.8432 -0.0008 -0.01% 13:17
USD-THB 33.225 -0.127 -0.38% 13:18
USD-SGD 1.2931 -0.0037 -0.29% 13:17
USD-PHP 61.472 -0.202 -0.33% 13:16
USD-MYR 4.0828 -0.0117 -0.29% 7:45
USD-IDR 17980.8 53.4 0.30% 13:17
USD-INR 95.344 0.077 0.08% 13:17
USD-SEK 9.6830 -0.0554 -0.57% 13:17
USD-RUB 77.6783 0.0578 0.07% 12:02
USD-TRY 46.6986 0.0626 0.13% 13:18
USD-ZAR 16.2845 -0.123 -0.75% 13:18
USD-ILS 2.9992 0.0114 0.38% 13:09
USD-CAD 1.4182 -0.0034 -0.24% 13:17
USD-BRL 5.2150 0.0061 0.12% 13:18
USD-MXN 17.5032 -0.0529 -0.30% 13:17
  MSCI Index  2026/07/01
MSCI Value Daily MTD YTD
World 4813.590 -0.25% -0.25% 8.65%
AC World 1117.954 -0.22% -0.22% 10.18%
Zhong Hua 385.717 0.08% 0.08% -14.27%
Far East 5513.008 0.45% 0.45% 13.35%
Pacific 4120.967 0.15% 0.15% 11.76%
Asia Pacific 274.025 0.02% 0.02% 20.36%
Europe 2776.439 -0.82% -0.82% 5.06%
BRIC 294.651 -0.04% -0.04% -11.98%
EM 1721.929 -0.06% -0.06% 22.61%
EM Lat Am 2935.465 -0.47% -0.47% 8.35%
EM EMEA 260.167 0.34% 0.34% 0.37%
USA 7136.212 -0.17% -0.17% 9.24%
AUSTRALIA 1058.481 -1.06% -1.06% 5.57%
China 69.506 0.08% 0.08% -15.83%
India 945.040 -0.05% -0.05% -10.41%
Brazil 1766.108 -0.60% -0.60% 7.29%
Taiwan 1903.406 2.67% 2.67% 65.97%
Korea 1595.936 -3.31% -3.31% 110.32%
Philippines 402.593 0.44% 0.44% -0.17%
Thailand 424.433 -0.64% -0.64% 20.90%
Malaysia 313.484 -0.83% -0.83% -2.21%
Indonesia 354.748 -0.18% -0.18% -43.86%
Vietnam 702.576 0.14% 0.14% 4.64%
Frontier Markets 818.489 0.45% 0.45% 8.50%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46599.00 -622.00 -1.32% 07/02
FTSE Taiwan 4029.50 -62.50 -1.53% 17:15
DJIA future 52550.90 244.70 0.47% 00:57
S&P 500 7441.50 -41.90 -0.56% 00:57
NASDAQ100 29196.70 -612.40 -2.05% 00:56
Small 2000 2979.70 -32.90 -1.09% 00:57
S&P 500 VIX 18.18 0.08 0.42% 00:55
EURO STOXX 50 6364.00 45.00 0.70% 01:10
FTSE 100 10662.30 160.30 1.53% 01:09
DAX 25666.50 462.50 1.84% 01:10
CAC 40 8466.70 121.20 1.45% 01:10
Nikkei 225 67890.00 -1752.50 -2.52% 01:10
TOPIX 4015.83 -32.79 -0.81% 23:30
Hang Seng 23024.00 15.50 0.07% 01:10
China H-Share 7582.00 49.00 0.65% 06/30
CSI 300 4898.00 -24.00 -0.49% 07/01
China A50 14685.00 -613.00 -4.01% 01:08
Brazil 174695.00 -305.00 -0.17% 00:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.5781 0 0% 13:07
30Y T-Bond 112.62 -0.29 -0.26% 07/01
30Y T-Bond Yld 49.83 0.17 0.34% 13:24
10Y T-Note Yld 44.81 0.06 0.13% 13:24
5Y T-Note Yld 42.28 -0.04 -0.09% 13:24
13W T-Bill Dscnt 36.72 -0.28 -0.76% 13:24
30Y Bond Yield 4.982 0.016 0.32% 13:18
20Y Note Yield 4.986 0.014 0.28% 13:19
10Y Note Yield 4.483 0.008 0.18% 13:27
7Y Note Yield 4.348 0.003 0.07% 13:19
5Y Note Yield 4.225 -0.005 -0.12% 13:18
3Y Note Yield 4.161 -0.019 -0.45% 13:18
2Y Note Yield 4.135 -0.029 -0.70% 13:18
1Y Bill Yield 3.944 -0.045 -1.13% 13:26
6M Bill Yield 3.937 -0.028 -0.71% 12:26
4M Bill Yield 3.852 -0.042 -1.08% 13:14
3M Bill Yield 3.767 -0.030 -0.79% 12:36
2M Bill Yield 3.689 -0.012 -0.32% 13:25
1M Bill Yield 3.615 -0.004 -0.11% 12:54
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.88 -0.02% 6.88% 282 07/01
Europe High Yield 402.69 -0.01% 5.38% 271 07/01
High Yield 628.90 -0.01% 7.15% 274 07/01
High Yield 2711.38 -0.01% 7.11% 271 07/01
Double-A-rated (AA) 649.66 -0.23% 5.07% 52 07/01
Triple-B-rated (Baa) 954.60 -0.17% 5.39% 91 07/01
Triple-C-rated (CCC) 632.79 0.04% 13.40% 910 07/01
1-10 Year Maturities 2487.89 -0.09% 4.96% 68 07/01
10+ Year Maturities 3423.58 -0.38% 5.85% 94 07/01
Intermediate 3402.66 -0.09% 4.95% 65 07/01
Long-term 4480.81 -0.39% 5.84% 92 07/01
U.S. Corporate 3468.82 -0.19% 5.23% 74 07/01
Corporate Master 3616.73 -0.18% 5.23% 76 07/01
U.S. Government/Credit 2621.02 -0.19% 4.69% 26 07/01
Mortgage-Backed 2267.01 -0.20% 5.01% 25 07/01
U.S. Aggregate 2258.88 -0.19% 4.77% 27 07/01
U.S. Agency 1969.55 -0.09% 4.46% 8 07/01
10-20 years 1745.26 -0.06% 4.40% 7 07/01
20-plus years 3738.62 -0.38% 5.10% 21 07/01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels